NAK Historical Data

NAK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000248
-0.38%
$ 23,250 $ 471
Dec 12, 10 AM $ 0.0000249
+0.15%
$ 23,336 $ 473
Dec 12, 9 AM $ 0.0000248
+0.38%
$ 23,283 $ 479
Dec 12, 8 AM $ 0.0000247
+0.29%
$ 23,178 $ 477
Dec 12, 7 AM $ 0.0000246
-0.34%
$ 23,111 $ 471
Dec 12, 6 AM $ 0.0000247
-0.25%
$ 23,198 $ 472
Dec 12, 5 AM $ 0.0000248
+0.37%
$ 23,230 $ 473
Dec 12, 4 AM $ 0.0000247
-0.18%
$ 23,136 $ 471
Dec 12, 3 AM $ 0.0000247
-0.59%
$ 23,208 $ 471
Dec 12, 2 AM $ 0.0000249
+0.52%
$ 23,330 $ 469
Dec 12, 1 AM $ 0.0000247
-0.15%
$ 23,209 $ 470
Dec 12, 12 AM $ 0.0000248
+0.11%
$ 23,267 $ 473
Dec 11, 11 PM $ 0.0000249
+0.01%
$ 23,308 $ 474
Dec 11, 10 PM $ 0.0000248
+2.03%
$ 23,287 $ 480
Dec 11, 9 PM $ 0.0000243
+2.92%
$ 22,829 $ 382
Dec 11, 8 PM $ 0.0000236
-4.04%
$ 22,167 $ 313
Dec 11, 7 PM $ 0.0000247
-0.15%
$ 23,147 $ 44
Dec 11, 6 PM $ 0.0000246
+0.30%
$ 23,109 $ 44
Dec 11, 5 PM $ 0.0000246
-0.91%
$ 23,079 $ 43
Dec 11, 4 PM $ 0.0000248
+0.11%
$ 23,266 $ 42
Dec 11, 3 PM $ 0.0000247
+0.89%
$ 23,150 $ 44
Dec 11, 2 PM $ 0.0000245
+0.40%
$ 22,933 $ 43
Dec 11, 1 PM $ 0.0000243
-0.28%
$ 22,798 $ 44
Dec 11, 12 PM $ 0.0000244
-0.17%
$ 22,848 $ 48
Dec 11, 11 AM $ 0.0000244
+1.51%
$ 22,888 $ 48
Dec 11, 10 AM $ 0.000024
+0.26%
$ 22,534 $ 48
Dec 11, 9 AM $ 0.000024
+0.25%
$ 22,485 $ 47
Dec 11, 8 AM $ 0.0000239
-0.13%
$ 22,391 $ 47
Dec 11, 7 AM $ 0.0000239
-0.54%
$ 22,432 $ 48
Dec 11, 6 AM $ 0.0000241
-0.38%
$ 22,575 $ 49
Dec 11, 5 AM $ 0.0000241
+0.48%
$ 22,642 $ 50
Dec 11, 4 AM $ 0.000024
-0.01%
$ 22,481 $ 50
Dec 11, 3 AM $ 0.0000239
-1.46%
$ 22,448 $ 34
Dec 11, 2 AM $ 0.0000243
-0.20%
$ 22,764 $ 38
Dec 11, 1 AM $ 0.0000243
-1.11%
$ 22,771 $ 33
Dec 11, 12 AM $ 0.0000245
-1.42%
$ 23,006 $ 31
Dec 10, 11 PM $ 0.0000249
-0.93%
$ 23,348 $ 30
Dec 10, 10 PM $ 0.0000251
-0.82%
$ 23,511 $ 35
Dec 10, 9 PM $ 0.0000251
-1.94%
$ 23,551 $ 35
Dec 10, 8 PM $ 0.0000257
+0.66%
$ 24,068 $ 32
Dec 10, 7 PM $ 0.0000255
+0.64%
$ 23,885 $ 32
Dec 10, 6 PM $ 0.0000254
+0.97%
$ 23,850 $ 31
Dec 10, 5 PM $ 0.0000252
+0.10%
$ 23,634 $ 32
Dec 10, 4 PM $ 0.0000252
-0.08%
$ 23,640 $ 31
Dec 10, 3 PM $ 0.0000251
-0.94%
$ 23,571 $ 42
Dec 10, 2 PM $ 0.0000253
-0.36%
$ 23,689 $ 40
Dec 10, 1 PM $ 0.0000252
+0.56%
$ 23,677 $ 38
Dec 10, 12 PM $ 0.0000251
+0.18%
$ 23,584 $ 34
Dec 10, 11 AM $ 0.0000251
-0.14%
$ 23,485 $ 34
Dec 10, 10 AM $ 0.0000251
-0.69%
$ 23,570 $ 34