NAK Historical Data

NAK Page 88
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000286
+0.68%
$ 26,854 $ 46
Jan 28, 9 PM $ 0.0000284
+1.16%
$ 26,649 $ 45
Jan 28, 8 PM $ 0.0000279
+1.11%
$ 26,207 $ 32
Jan 28, 7 PM $ 0.0000276
+1.15%
$ 25,843 $ 23
Jan 28, 6 PM $ 0.0000272
-0.60%
$ 25,522 $ 23
Jan 28, 5 PM $ 0.0000273
-0.26%
$ 25,591 $ 15
Jan 28, 4 PM $ 0.0000273
-0.12%
$ 25,606 $ 22
Jan 28, 3 PM $ 0.0000273
-1.17%
$ 25,632 $ 22
Jan 28, 2 PM $ 0.0000276
-0.04%
$ 25,926 $ 23
Jan 28, 1 PM $ 0.0000277
+0.09%
$ 25,956 $ 23
Jan 28, 12 PM $ 0.0000277
-0.62%
$ 25,942 $ 23
Jan 28, 11 AM $ 0.0000279
+0.34%
$ 26,129 $ 23
Jan 28, 10 AM $ 0.0000278
-0.51%
$ 26,041 $ 23
Jan 28, 9 AM $ 0.0000279
+1.15%
$ 26,196 $ 23
Jan 28, 8 AM $ 0.0000276
-0.28%
$ 25,892 $ 27
Jan 28, 7 AM $ 0.0000277
-0.24%
$ 25,977 $ 27
Jan 28, 6 AM $ 0.0000277
-0.08%
$ 26,019 $ 27
Jan 28, 5 AM $ 0.0000278
+0.67%
$ 26,039 $ 27
Jan 28, 4 AM $ 0.0000276
-0.32%
$ 25,857 $ 27
Jan 28, 3 AM $ 0.0000277
-0.39%
$ 25,986 $ 27
Jan 28, 2 AM $ 0.0000278
-0.10%
$ 26,071 $ 25
Jan 28, 1 AM $ 0.0000278
-0.64%
$ 26,116 $ 26
Jan 28, 12 AM $ 0.000028
-0.50%
$ 26,243 $ 27
Jan 27, 11 PM $ 0.0000281
-1.29%
$ 26,373 $ 28
Jan 27, 10 PM $ 0.0000284
+0.32%
$ 26,683 $ 29
Jan 27, 9 PM $ 0.0000284
-0.58%
$ 26,603 $ 30
Jan 27, 8 PM $ 0.0000285
+0.81%
$ 26,748 $ 34
Jan 27, 7 PM $ 0.0000283
+0.05%
$ 26,537 $ 25
Jan 27, 6 PM $ 0.0000282
+0.88%
$ 26,428 $ 25
Jan 27, 5 PM $ 0.000028
-2.31%
$ 26,223 $ 25
Jan 27, 4 PM $ 0.0000287
+3.52%
$ 26,889 $ 19
Jan 27, 3 PM $ 0.0000277
+0.12%
$ 25,941 $ 18
Jan 27, 2 PM $ 0.0000276
+0.02%
$ 25,891 $ 22
Jan 27, 1 PM $ 0.0000277
-0.25%
$ 25,935 $ 30
Jan 27, 12 PM $ 0.0000277
-0.13%
$ 26,019 $ 36
Jan 27, 11 AM $ 0.0000278
-0.30%
$ 26,061 $ 36
Jan 27, 10 AM $ 0.0000279
+0.13%
$ 26,136 $ 36
Jan 27, 9 AM $ 0.0000277
-0.65%
$ 26,010 $ 43
Jan 27, 8 AM $ 0.0000279
-0.95%
$ 26,163 $ 38
Jan 27, 7 AM $ 0.0000281
+0.65%
$ 26,391 $ 38
Jan 27, 6 AM $ 0.000028
-1.21%
$ 26,234 $ 38
Jan 27, 5 AM $ 0.0000283
-1.01%
$ 26,574 $ 38
Jan 27, 4 AM $ 0.0000286
-0.10%
$ 26,857 $ 38
Jan 27, 3 AM $ 0.0000287
-0.37%
$ 26,900 $ 54
Jan 27, 2 AM $ 0.0000286
-0.01%
$ 26,862 $ 54
Jan 27, 1 AM $ 0.0000287
+0.28%
$ 26,889 $ 53
Jan 27, 12 AM $ 0.0000287
+0.38%
$ 26,876 $ 57
Jan 26, 11 PM $ 0.0000286
-0.24%
$ 26,799 $ 58
Jan 26, 10 PM $ 0.0000287
-0.35%
$ 26,913 $ 57
Jan 26, 9 PM $ 0.0000287
+0.46%
$ 26,934 $ 64