Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 5 PM $0.0000266
-0.08%
$24,904 $337
Mar 29, 4 PM $0.0000266
-0.23%
$24,925 $344
Mar 29, 3 PM $0.0000266
+0.12%
$24,971 $348
Mar 29, 2 PM $0.0000266
-0.05%
$24,938 $348
Mar 29, 1 PM $0.0000266
+0.07%
$24,977 $359
Mar 29, 12 PM $0.0000266
-0.59%
$24,946 $442
Mar 29, 11 AM $0.0000268
+0.43%
$25,094 $397
Mar 29, 10 AM $0.0000266
-0.35%
$24,974 $398
Mar 29, 9 AM $0.0000267
+0.17%
$25,082 $556
Mar 29, 8 AM $0.0000267
+0.40%
$25,045 $556
Mar 29, 7 AM $0.0000266
-1.99%
$24,946 $554
Mar 29, 6 AM $0.0000271
-0.59%
$25,438 $540
Mar 29, 5 AM $0.0000273
-0.29%
$25,581 $487
Mar 29, 4 AM $0.0000274
-0.07%
$25,667 $488
Mar 29, 3 AM $0.0000274
+0.36%
$25,691 $489
Mar 29, 2 AM $0.0000273
+0.28%
$25,596 $487
Mar 29, 1 AM $0.0000272
+1.14%
$25,549 $546
Mar 29, 12 AM $0.0000266
-0.11%
$24,912 $1,612
Mar 28, 11 PM $0.0000266
-0.18%
$24,935 $1,571
Mar 28, 10 PM $0.0000266
-1.53%
$24,963 $1,579
Mar 28, 9 PM $0.0000271
-0.40%
$25,416 $1,553
Mar 28, 8 PM $0.0000266
+0.22%
$24,988 $1,548
Mar 28, 7 PM $0.0000266
-0.34%
$24,948 $1,445
Mar 28, 6 PM $0.0000267
-0.05%
$25,016 $1,450
Mar 28, 5 PM $0.0000265
-0.75%
$24,870 $1,451
Mar 28, 4 PM $0.0000268
-0.50%
$25,095 $1,453
Mar 28, 3 PM $0.0000269
+0.21%
$25,233 $1,456
Mar 28, 2 PM $0.0000269
+0.48%
$25,235 $1,453
Mar 28, 1 PM $0.0000264
+1.93%
$24,802 $1,436
Mar 28, 12 PM $0.000026
-0.50%
$24,372 $1,336
Mar 28, 11 AM $0.000026
-0.11%
$24,413 $1,325
Mar 28, 10 AM $0.0000262
+4.61%
$24,562 $1,326
Mar 28, 9 AM $0.000025
-0.30%
$23,463 $1,159
Mar 28, 8 AM $0.0000251
+0.13%
$23,546 $1,162
Mar 28, 7 AM $0.0000251
+0.70%
$23,507 $1,164
Mar 28, 6 AM $0.0000249
+0.08%
$23,358 $1,161
Mar 28, 5 AM $0.0000249
+0.17%
$23,335 $1,160
Mar 28, 4 AM $0.0000249
+0.18%
$23,341 $1,157
Mar 28, 3 AM $0.0000248
+0.25%
$23,252 $1,157
Mar 28, 2 AM $0.0000249
+2.35%
$23,310 $1,154
Mar 28, 1 AM $0.0000242
+29.21%
$22,720 $1,088
Mar 28, 12 AM $0.0000187
+0.08%
$17,579 $29
Mar 27, 11 PM $0.0000186
-0.86%
$17,425 $28
Mar 27, 10 PM $0.0000189
+0.47%
$17,761 $58
Mar 27, 9 PM $0.0000189
+0.85%
$17,723 $54
Mar 27, 8 PM $0.0000187
-0.06%
$17,559 $52
Mar 27, 7 PM $0.0000187
+0.64%
$17,563 $87
Mar 27, 6 PM $0.0000186
-1.51%
$17,439 $204
Mar 27, 5 PM $0.0000189
+0.81%
$17,723 $222
Mar 27, 4 PM $0.0000188
-0.48%
$17,602 $585