Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.0000188
-0.48%
$17,602 $585
Mar 27, 3 PM $0.0000187
-0.65%
$17,556 $585
Mar 27, 2 PM $0.0000189
-0.13%
$17,698 $587
Mar 27, 1 PM $0.0000189
+0.78%
$17,708 $588
Mar 27, 12 PM $0.0000187
-0.54%
$17,539 $584
Mar 27, 11 AM $0.0000188
-1.43%
$17,587 $586
Mar 27, 10 AM $0.0000191
-1.03%
$17,910 $591
Mar 27, 9 AM $0.0000193
-0.35%
$18,106 $596
Mar 27, 8 AM $0.0000193
+0.26%
$18,138 $600
Mar 27, 7 AM $0.0000195
-0.33%
$18,306 $599
Mar 27, 6 AM $0.0000196
+0.06%
$18,360 $597
Mar 27, 5 AM $0.0000196
+0.09%
$18,339 $597
Mar 27, 4 AM $0.0000195
-0.08%
$18,319 $597
Mar 27, 3 AM $0.0000196
+0.16%
$18,341 $609
Mar 27, 2 AM $0.0000195
+0.02%
$18,317 $610
Mar 27, 1 AM $0.0000195
-0.05%
$18,312 $609
Mar 27, 12 AM $0.0000195
+0.39%
$18,323 $604
Mar 26, 11 PM $0.0000194
-0.05%
$18,242 $602
Mar 26, 10 PM $0.0000195
+0.00%
$18,250 $603
Mar 26, 9 PM $0.0000195
+0.65%
$18,248 $601
Mar 26, 8 PM $0.0000195
+2.78%
$18,257 $597
Mar 26, 7 PM $0.0000189
+0.83%
$17,756 $553
Mar 26, 6 PM $0.0000188
-6.51%
$17,597 $432
Mar 26, 5 PM $0.00002
+2.65%
$18,754 $423
Mar 26, 4 PM $0.0000195
+0.24%
$18,258 $14
Mar 26, 3 PM $0.0000195
-1.30%
$18,250 $14
Mar 26, 2 PM $0.0000197
-0.06%
$18,482 $15
Mar 26, 1 PM $0.0000197
+0.46%
$18,496 $15
Mar 26, 12 PM $0.0000196
+0.03%
$18,397 $16
Mar 26, 11 AM $0.0000196
-0.55%
$18,387 $17
Mar 26, 10 AM $0.0000197
-0.17%
$18,490 $20
Mar 26, 9 AM $0.0000197
-0.65%
$18,518 $21
Mar 26, 8 AM $0.0000199
-0.84%
$18,624 $21
Mar 26, 7 AM $0.00002
-0.14%
$18,776 $21
Mar 26, 6 AM $0.00002
-0.52%
$18,796 $21
Mar 26, 5 AM $0.0000202
+0.32%
$18,941 $21
Mar 26, 4 AM $0.0000204
-0.03%
$19,131 $25
Mar 26, 3 AM $0.0000204
-0.44%
$19,129 $13
Mar 26, 2 AM $0.0000205
-0.15%
$19,210 $15
Mar 26, 1 AM $0.0000205
-0.81%
$19,237 $16
Mar 26, 12 AM $0.0000207
+0.55%
$19,393 $19
Mar 25, 11 PM $0.0000205
-0.64%
$19,265 $20
Mar 25, 10 PM $0.0000207
+0.71%
$19,399 $20
Mar 25, 9 PM $0.0000205
-0.01%
$19,254 $19
Mar 25, 8 PM $0.0000205
-0.76%
$19,234 $29
Mar 25, 7 PM $0.0000207
+0.08%
$19,393 $29
Mar 25, 6 PM $0.0000206
+0.72%
$19,330 $29
Mar 25, 5 PM $0.0000205
+0.30%
$19,209 $29
Mar 25, 4 PM $0.0000204
+0.33%
$19,148 $29
Mar 25, 3 PM $0.0000204
-1.54%
$19,097 $29