NAK Historical Data

NAK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000251
-0.69%
$ 23,570 $ 34
Dec 10, 9 AM $ 0.0000253
-0.58%
$ 23,692 $ 34
Dec 10, 8 AM $ 0.0000254
-0.32%
$ 23,821 $ 34
Dec 10, 7 AM $ 0.0000255
-0.57%
$ 23,908 $ 34
Dec 10, 6 AM $ 0.0000257
-0.50%
$ 24,086 $ 33
Dec 10, 5 AM $ 0.0000258
-0.22%
$ 24,210 $ 32
Dec 10, 4 AM $ 0.0000258
-0.13%
$ 24,227 $ 32
Dec 10, 3 AM $ 0.0000258
+0.54%
$ 24,232 $ 33
Dec 10, 2 AM $ 0.0000257
-0.47%
$ 24,081 $ 58
Dec 10, 1 AM $ 0.0000259
-0.85%
$ 24,254 $ 63
Dec 10, 12 AM $ 0.0000261
-2.34%
$ 24,499 $ 64
Dec 9, 11 PM $ 0.0000268
+1.96%
$ 25,135 $ 65
Dec 9, 10 PM $ 0.0000263
+2.35%
$ 24,689 $ 54
Dec 9, 9 PM $ 0.0000257
-1.09%
$ 24,146 $ 50
Dec 9, 8 PM $ 0.000026
-0.56%
$ 24,425 $ 49
Dec 9, 7 PM $ 0.0000262
+0.34%
$ 24,552 $ 50
Dec 9, 6 PM $ 0.0000261
-1.41%
$ 24,479 $ 50
Dec 9, 5 PM $ 0.0000264
-0.49%
$ 24,787 $ 50
Dec 9, 4 PM $ 0.0000265
+4.40%
$ 24,816 $ 50
Dec 9, 3 PM $ 0.0000253
+3.55%
$ 23,692 $ 35
Dec 9, 2 PM $ 0.0000244
-0.33%
$ 22,881 $ 34
Dec 9, 1 PM $ 0.0000245
+0.06%
$ 22,998 $ 34
Dec 9, 12 PM $ 0.0000245
+1.14%
$ 22,984 $ 34
Dec 9, 11 AM $ 0.0000242
+0.97%
$ 22,668 $ 34
Dec 9, 10 AM $ 0.0000239
+0.36%
$ 22,452 $ 33
Dec 9, 9 AM $ 0.0000239
-0.48%
$ 22,381 $ 34
Dec 9, 8 AM $ 0.000024
-0.42%
$ 22,486 $ 34
Dec 9, 7 AM $ 0.0000241
+0.22%
$ 22,557 $ 34
Dec 9, 6 AM $ 0.000024
-0.02%
$ 22,495 $ 34
Dec 9, 5 AM $ 0.000024
-0.41%
$ 22,519 $ 34
Dec 9, 4 AM $ 0.0000241
-1.23%
$ 22,617 $ 36
Dec 9, 3 AM $ 0.0000244
-0.72%
$ 22,895 $ 37
Dec 9, 2 AM $ 0.0000246
+2.59%
$ 23,058 $ 9
Dec 9, 1 AM $ 0.000024
-0.82%
$ 22,525 $ 5
Dec 9, 12 AM $ 0.0000242
-0.43%
$ 22,713 $ 5
Dec 8, 11 PM $ 0.0000243
-0.70%
$ 22,825 $ 5
Dec 8, 10 PM $ 0.0000245
-1.00%
$ 22,995 $ 12
Dec 8, 9 PM $ 0.0000248
+0.02%
$ 23,217 $ 11
Dec 8, 8 PM $ 0.0000248
+0.41%
$ 23,222 $ 11
Dec 8, 7 PM $ 0.0000247
-0.18%
$ 23,160 $ 10
Dec 8, 6 PM $ 0.0000248
-0.40%
$ 23,276 $ 12
Dec 8, 5 PM $ 0.0000249
-0.56%
$ 23,344 $ 12
Dec 8, 4 PM $ 0.0000251
+0.91%
$ 23,536 $ 137
Dec 8, 3 PM $ 0.0000248
-1.54%
$ 23,256 $ 136
Dec 8, 2 PM $ 0.0000252
+0.14%
$ 23,620 $ 138
Dec 8, 1 PM $ 0.0000252
-0.33%
$ 23,595 $ 140
Dec 8, 12 PM $ 0.0000252
-0.34%
$ 23,627 $ 140
Dec 8, 11 AM $ 0.0000253
-0.58%
$ 23,740 $ 149
Dec 8, 10 AM $ 0.0000254
-0.14%
$ 23,865 $ 161
Dec 8, 9 AM $ 0.0000255
+0.00%
$ 23,913 $ 163