Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0000754
+2.90%
$70,483 $3,108
Aug 19, 2025 $0.0000737
-3.06%
$68,790 $8,995
Aug 18, 2025 $0.000076
-7.26%
$71,290 $4,477
Aug 17, 2025 $0.000082
-0.33%
$76,944 $3,572
Aug 16, 2025 $0.0000823
+2.97%
$77,194 $5,510
Aug 15, 2025 $0.0000799
-0.71%
$74,937 $3,646
Aug 14, 2025 $0.00008
-12.01%
$75,594 $6,992
Aug 13, 2025 $0.0000911
-0.22%
$85,415 $5,694
Aug 12, 2025 $0.0000914
+5.51%
$85,697 $5,176
Aug 11, 2025 $0.0000863
-1.67%
$80,933 $3,791
Aug 7, 2025 $0.0000793
+3.87%
$-- $6,234
Aug 6, 2025 $0.0000763
+3.49%
$71,586 $6,542
Aug 5, 2025 $0.000068
+0.62%
$-- $3,875
Aug 4, 2025 $0.0000727
+10.35%
$-- $1,346
Jul 28, 2025 $0.0000816
-0.44%
$-- $1,008
Jul 26, 2025 $0.0000803
-0.12%
$75,324 $345
Jul 25, 2025 $0.0000788
+0.01%
$-- $474
Jul 24, 2025 $0.0000757
+0.00%
$-- $529
Jul 22, 2025 $0.000088
+0.94%
$-- $1,061
Jul 21, 2025 $0.0000922
+0.00%
$-- $855
Jul 17, 2025 $0.0000905
+1.95%
$-- $511
Jul 15, 2025 $0.0000931
+5.02%
$-- $434
Jul 14, 2025 $0.0000949
+2.39%
$-- $444
Jul 11, 2025 $0.0000953
+0.27%
$-- $567
Jul 10, 2025 $0.000092
-1.70%
$-- $678
Jul 9, 2025 $0.0000906
+0.33%
$85,019 $1,769
Jul 8, 2025 $0.000091
+1.20%
$-- $1,840
Jul 7, 2025 $0.0000967
-83.73%
$-- $1,342
Jul 6, 2025 $0.000521
+407.57%
$488,719 $6,955
Jul 4, 2025 $0.000113
-2.56%
$-- $197
Jul 3, 2025 $0.000118
-3.09%
$-- $650
Jul 2, 2025 $0.00012
+0.00%
$-- $746
Jul 1, 2025 $0.000121
+0.00%
$-- $638
Jun 30, 2025 $0.000129
+0.60%
$-- $324
Jun 27, 2025 $0.000125
+0.00%
$-- $1,917
Jun 26, 2025 $0.000124
-5.06%
$-- $1,825
Jun 25, 2025 $0.000122
-1.89%
$114,401 $1,972
Jun 24, 2025 $0.000112
-85.75%
$-- $12
Jun 23, 2025 $0.000117
+7.33%
$109,575 $1,341
Jun 21, 2025 $0.000114
-1.19%
$106,627 $2,035
Jun 20, 2025 $0.000115
-2.50%
$107,826 $1,614
Jun 19, 2025 $0.000117
-6.91%
$110,136 $1,623
Jun 18, 2025 $0.000149
+14.31%
$-- $1,783
Jun 17, 2025 $0.000127
-0.63%
$119,371 $572
Jun 16, 2025 $0.000143
+3.36%
$-- $1,335
Jun 13, 2025 $0.00013
-3.75%
$-- $1,061
Jun 12, 2025 $0.000139
-0.44%
$-- $2,483
Jun 11, 2025 $0.000138
+3.20%
$-- $5,802
Jun 10, 2025 $0.000133
+16.58%
$125,108 $12,599
Jun 9, 2025 $0.000112
+6.10%
$-- $2,687