Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.0000754
+2.90%
$70,483 $3,108
Aug 19, 2025 $0.0000737
-3.06%
$68,790 $8,995
Aug 18, 2025 $0.000076
-7.26%
$71,290 $4,477
Aug 17, 2025 $0.000082
-0.33%
$76,944 $3,572
Aug 16, 2025 $0.0000823
+2.97%
$77,194 $5,510
Aug 15, 2025 $0.0000799
-0.71%
$74,937 $3,646
Aug 14, 2025 $0.00008
-12.01%
$75,594 $6,992
Aug 13, 2025 $0.0000911
-0.22%
$85,415 $5,694
Aug 12, 2025 $0.0000914
+5.51%
$85,697 $5,176
Aug 11, 2025 $0.0000863
-1.67%
$80,933 $3,791
Aug 7, 2025 $0.0000793
+3.87%
$-- $6,234
Aug 6, 2025 $0.0000763
+3.49%
$71,586 $6,542
Aug 5, 2025 $0.000068
+0.62%
$-- $3,875
Aug 4, 2025 $0.0000727
+10.35%
$-- $1,346
Jul 28, 2025 $0.0000816
-0.44%
$-- $1,008
Jul 26, 2025 $0.0000803
-0.12%
$75,324 $345
Jul 25, 2025 $0.0000788
+0.01%
$-- $474
Jul 24, 2025 $0.0000757
+0.00%
$-- $529
Jul 22, 2025 $0.000088
+0.94%
$-- $1,061
Jul 21, 2025 $0.0000922
+0.00%
$-- $855
Jul 17, 2025 $0.0000905
+1.95%
$-- $511
Jul 15, 2025 $0.0000931
+5.02%
$-- $434
Jul 14, 2025 $0.0000949
+2.39%
$-- $444
Jul 11, 2025 $0.0000953
+0.27%
$-- $567
Jul 10, 2025 $0.000092
-1.70%
$-- $678
Jul 9, 2025 $0.0000906
+0.33%
$85,019 $1,769
Jul 8, 2025 $0.000091
+1.20%
$-- $1,840
Jul 7, 2025 $0.0000967
-83.73%
$-- $1,342
Jul 6, 2025 $0.000521
+407.57%
$488,719 $6,955
Jul 4, 2025 $0.000113
-2.56%
$-- $197
Jul 3, 2025 $0.000118
-3.09%
$-- $650
Jul 2, 2025 $0.00012
+0.00%
$-- $746
Jul 1, 2025 $0.000121
+0.00%
$-- $638
Jun 30, 2025 $0.000129
+0.60%
$-- $324
Jun 27, 2025 $0.000125
+0.00%
$-- $1,917
Jun 26, 2025 $0.000124
-5.06%
$-- $1,825
Jun 25, 2025 $0.000122
-1.89%
$114,401 $1,972
Jun 24, 2025 $0.000112
-85.75%
$-- $12
Jun 23, 2025 $0.000117
+7.33%
$109,575 $1,341
Jun 21, 2025 $0.000114
-1.19%
$106,627 $2,035
Jun 20, 2025 $0.000115
-2.50%
$107,826 $1,614
Jun 19, 2025 $0.000117
-6.91%
$110,136 $1,623
Jun 18, 2025 $0.000149
+14.31%
$-- $1,783
Jun 17, 2025 $0.000127
-0.63%
$119,371 $572
Jun 16, 2025 $0.000143
+3.36%
$-- $1,335
Jun 13, 2025 $0.00013
-3.75%
$-- $1,061
Jun 12, 2025 $0.000139
-0.44%
$-- $2,483
Jun 11, 2025 $0.000138
+3.20%
$-- $5,802
Jun 10, 2025 $0.000133
+16.58%
$125,108 $12,599
Jun 9, 2025 $0.000112
+6.10%
$-- $2,687