NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000276
-0.21%
$ 25,869 $ 264
Apr 3, 12 PM $ 0.0000276
-0.37%
$ 25,919 $ 265
Apr 3, 11 AM $ 0.0000278
+0.28%
$ 26,069 $ 267
Apr 3, 10 AM $ 0.0000277
-0.28%
$ 25,999 $ 198
Apr 3, 9 AM $ 0.0000278
+0.30%
$ 26,083 $ 206
Apr 3, 8 AM $ 0.0000277
+0.23%
$ 26,007 $ 205
Apr 3, 7 AM $ 0.0000277
-0.73%
$ 25,956 $ 208
Apr 3, 6 AM $ 0.0000279
+1.01%
$ 26,181 $ 212
Apr 3, 5 AM $ 0.0000276
-0.55%
$ 25,909 $ 211
Apr 3, 4 AM $ 0.0000278
+1.37%
$ 26,036 $ 237
Apr 3, 3 AM $ 0.0000272
+0.52%
$ 25,540 $ 229
Apr 3, 2 AM $ 0.0000267
+0.80%
$ 25,074 $ 217
Apr 3, 1 AM $ 0.0000267
-0.46%
$ 24,997 $ 162
Apr 3, 12 AM $ 0.0000267
+0.15%
$ 25,074 $ 183
Apr 2, 11 PM $ 0.0000267
+0.10%
$ 25,015 $ 180
Apr 2, 10 PM $ 0.0000266
+0.19%
$ 24,973 $ 182
Apr 2, 9 PM $ 0.0000265
-0.25%
$ 24,894 $ 183
Apr 2, 8 PM $ 0.0000266
-0.20%
$ 24,988 $ 183
Apr 2, 7 PM $ 0.0000267
-0.32%
$ 25,002 $ 186
Apr 2, 6 PM $ 0.0000267
-0.16%
$ 25,041 $ 192
Apr 2, 5 PM $ 0.0000268
-0.44%
$ 25,092 $ 167
Apr 2, 4 PM $ 0.0000269
+0.22%
$ 25,207 $ 171
Apr 2, 3 PM $ 0.0000268
+0.73%
$ 25,143 $ 206
Apr 2, 2 PM $ 0.0000266
+1.88%
$ 24,928 $ 197
Apr 2, 1 PM $ 0.000026
-0.39%
$ 24,429 $ 168
Apr 2, 12 PM $ 0.0000261
-0.20%
$ 24,525 $ 168
Apr 2, 11 AM $ 0.0000262
-0.20%
$ 24,579 $ 168
Apr 2, 10 AM $ 0.0000263
-0.30%
$ 24,634 $ 168
Apr 2, 9 AM $ 0.0000263
-0.55%
$ 24,627 $ 159
Apr 2, 8 AM $ 0.0000264
-0.65%
$ 24,760 $ 159
Apr 2, 7 AM $ 0.0000266
+0.46%
$ 24,907 $ 157
Apr 2, 6 AM $ 0.0000264
-0.01%
$ 24,790 $ 153
Apr 2, 5 AM $ 0.0000264
+0.45%
$ 24,776 $ 153
Apr 2, 4 AM $ 0.0000263
-0.28%
$ 24,680 $ 136
Apr 2, 3 AM $ 0.0000264
-0.18%
$ 24,755 $ 141
Apr 2, 2 AM $ 0.0000264
-0.67%
$ 24,760 $ 158
Apr 2, 1 AM $ 0.0000265
-1.45%
$ 24,892 $ 177
Apr 2, 12 AM $ 0.000027
+1.07%
$ 25,299 $ 207
Apr 1, 11 PM $ 0.0000267
-0.46%
$ 25,034 $ 203
Apr 1, 10 PM $ 0.0000268
-0.34%
$ 25,160 $ 228
Apr 1, 9 PM $ 0.0000269
-0.02%
$ 25,224 $ 234
Apr 1, 8 PM $ 0.0000269
-0.50%
$ 25,228 $ 233
Apr 1, 7 PM $ 0.000027
+0.21%
$ 25,345 $ 222
Apr 1, 6 PM $ 0.000027
+0.07%
$ 25,328 $ 216
Apr 1, 5 PM $ 0.000027
-0.69%
$ 25,311 $ 293
Apr 1, 4 PM $ 0.0000272
+1.29%
$ 25,504 $ 430
Apr 1, 3 PM $ 0.0000268
+1.10%
$ 25,142 $ 415
Apr 1, 2 PM $ 0.0000265
-0.78%
$ 24,854 $ 360
Apr 1, 1 PM $ 0.0000267
-0.44%
$ 25,069 $ 372
Apr 1, 12 PM $ 0.0000268
+0.58%
$ 25,173 $ 374