NAK Historical Data

NAK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0000552
-0.30%
$ 51,754 $ 46
Jul 8, 7 PM $ 0.0000553
+0.41%
$ 51,908 $ 46
Jul 8, 6 PM $ 0.000055
+0.46%
$ 51,579 $ 45
Jul 8, 5 PM $ 0.0000547
-0.60%
$ 51,325 $ 45
Jul 8, 4 PM $ 0.000055
+1.57%
$ 51,589 $ 45
Jul 8, 3 PM $ 0.0000541
-1.47%
$ 50,712 $ 40
Jul 8, 2 PM $ 0.0000548
-0.64%
$ 51,418 $ 50
Jul 8, 1 PM $ 0.000055
-0.38%
$ 51,626 $ 48
Jul 8, 12 PM $ 0.0000551
+0.08%
$ 51,691 $ 48
Jul 8, 11 AM $ 0.0000551
+0.59%
$ 51,658 $ 33
Jul 8, 10 AM $ 0.0000547
+0.34%
$ 51,345 $ 33
Jul 8, 9 AM $ 0.0000546
-0.69%
$ 51,224 $ 35
Jul 8, 8 AM $ 0.0000551
-1.19%
$ 51,680 $ 36
Jul 8, 7 AM $ 0.0000558
+0.59%
$ 52,331 $ 37
Jul 8, 6 AM $ 0.0000555
+0.20%
$ 52,041 $ 38
Jul 8, 5 AM $ 0.0000553
+0.05%
$ 51,905 $ 38
Jul 8, 4 AM $ 0.0000553
-0.04%
$ 51,838 $ 45
Jul 8, 3 AM $ 0.0000554
-0.66%
$ 51,942 $ 44
Jul 8, 2 AM $ 0.0000557
+0.15%
$ 52,229 $ 45
Jul 8, 1 AM $ 0.0000557
-1.86%
$ 52,252 $ 51
Jul 8, 12 AM $ 0.0000567
+1.49%
$ 53,141 $ 52
Jul 7, 11 PM $ 0.0000558
+0.50%
$ 52,354 $ 52
Jul 7, 10 PM $ 0.0000555
+0.53%
$ 52,040 $ 49
Jul 7, 9 PM $ 0.0000553
-0.23%
$ 51,836 $ 49
Jul 7, 8 PM $ 0.0000553
-0.87%
$ 51,867 $ 50
Jul 7, 7 PM $ 0.0000558
+0.48%
$ 52,327 $ 51
Jul 7, 6 PM $ 0.0000556
-1.54%
$ 52,154 $ 50
Jul 7, 5 PM $ 0.0000565
-0.27%
$ 52,964 $ 51
Jul 7, 4 PM $ 0.0000568
+0.03%
$ 53,249 $ 51
Jul 7, 3 PM $ 0.0000566
+1.19%
$ 53,100 $ 51
Jul 7, 2 PM $ 0.0000557
+0.08%
$ 52,245 $ 51
Jul 7, 1 PM $ 0.0000558
+0.86%
$ 52,331 $ 51
Jul 7, 12 PM $ 0.0000554
-2.16%
$ 51,958 $ 51
Jul 7, 11 AM $ 0.0000566
+0.69%
$ 53,100 $ 24
Jul 7, 10 AM $ 0.0000562
-0.49%
$ 52,712 $ 22
Jul 7, 9 AM $ 0.0000565
+0.15%
$ 52,993 $ 20
Jul 7, 8 AM $ 0.0000564
+0.12%
$ 52,900 $ 19
Jul 7, 7 AM $ 0.0000563
+0.75%
$ 52,803 $ 19
Jul 7, 6 AM $ 0.0000559
+0.80%
$ 52,398 $ 17
Jul 7, 5 AM $ 0.0000554
+1.57%
$ 51,949 $ 17
Jul 7, 4 AM $ 0.0000545
-0.92%
$ 51,160 $ 10
Jul 7, 3 AM $ 0.0000551
-0.77%
$ 51,643 $ 9
Jul 7, 2 AM $ 0.0000555
-2.09%
$ 52,071 $ 7
Jul 7, 1 AM $ 0.0000567
-0.13%
$ 53,186 $ 1
Jul 7, 12 AM $ 0.0000568
+0.21%
$ 53,269 $ 1
Jul 6, 11 PM $ 0.0000566
-0.33%
$ 53,094 $ 5
Jul 6, 10 PM $ 0.0000568
-0.25%
$ 53,295 $ 5
Jul 6, 9 PM $ 0.0000569
+2.76%
$ 53,368 $ 5
Jul 6, 8 PM $ 0.0000553
+0.05%
$ 51,860 $ 4
Jul 6, 7 PM $ 0.0000553
-0.12%
$ 51,911 $ 4