NAK Historical Data

NAK Page 90
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0000291
-1.26%
$ 27,322 $ 97
Jan 24, 7 PM $ 0.0000295
-0.56%
$ 27,672 $ 25
Jan 24, 6 PM $ 0.0000297
+0.09%
$ 27,845 $ 35
Jan 24, 5 PM $ 0.0000296
-0.11%
$ 27,806 $ 35
Jan 24, 4 PM $ 0.0000297
+0.16%
$ 27,829 $ 35
Jan 24, 3 PM $ 0.0000296
-0.69%
$ 27,803 $ 35
Jan 24, 2 PM $ 0.0000298
-0.38%
$ 27,970 $ 35
Jan 24, 1 PM $ 0.0000299
+0.64%
$ 28,074 $ 36
Jan 24, 12 PM $ 0.0000297
+0.80%
$ 27,887 $ 35
Jan 24, 11 AM $ 0.0000295
-0.82%
$ 27,652 $ 35
Jan 24, 10 AM $ 0.0000298
+0.26%
$ 27,821 $ 35
Jan 24, 9 AM $ 0.0000297
+1.46%
$ 27,830 $ 31
Jan 24, 8 AM $ 0.0000292
-0.20%
$ 27,334 $ 27
Jan 24, 7 AM $ 0.0000293
+0.02%
$ 27,437 $ 24
Jan 24, 6 AM $ 0.0000293
-0.27%
$ 27,443 $ 24
Jan 24, 5 AM $ 0.0000293
-0.55%
$ 27,468 $ 22
Jan 24, 4 AM $ 0.0000295
+0.47%
$ 27,640 $ 22
Jan 24, 3 AM $ 0.0000293
+0.23%
$ 27,516 $ 16
Jan 24, 2 AM $ 0.0000292
+0.11%
$ 27,424 $ 16
Jan 24, 1 AM $ 0.0000292
-0.79%
$ 27,382 $ 25
Jan 24, 12 AM $ 0.0000293
-0.33%
$ 27,461 $ 22
Jan 23, 11 PM $ 0.0000294
-0.07%
$ 27,543 $ 22
Jan 23, 10 PM $ 0.0000294
+1.03%
$ 27,539 $ 22
Jan 23, 9 PM $ 0.000029
+2.59%
$ 27,236 $ 23
Jan 23, 8 PM $ 0.0000282
-1.83%
$ 26,446 $ 22
Jan 23, 7 PM $ 0.000029
-1.39%
$ 27,215 $ 22
Jan 23, 6 PM $ 0.0000294
-1.30%
$ 27,584 $ 23
Jan 23, 5 PM $ 0.0000297
+1.68%
$ 27,886 $ 27
Jan 23, 4 PM $ 0.0000294
+0.60%
$ 27,541 $ 31
Jan 23, 3 PM $ 0.0000291
+0.44%
$ 27,318 $ 32
Jan 23, 2 PM $ 0.0000292
-1.91%
$ 27,426 $ 35
Jan 23, 1 PM $ 0.0000298
-0.72%
$ 27,942 $ 64
Jan 23, 12 PM $ 0.00003
-0.45%
$ 28,163 $ 75
Jan 23, 11 AM $ 0.0000302
-0.27%
$ 28,281 $ 76
Jan 23, 10 AM $ 0.0000302
-0.61%
$ 28,287 $ 76
Jan 23, 9 AM $ 0.0000303
+0.68%
$ 28,434 $ 77
Jan 23, 8 AM $ 0.0000302
-1.10%
$ 28,314 $ 76
Jan 23, 7 AM $ 0.0000306
-0.65%
$ 28,708 $ 81
Jan 23, 6 AM $ 0.0000308
+0.07%
$ 28,927 $ 82
Jan 23, 5 AM $ 0.0000308
+0.57%
$ 28,888 $ 82
Jan 23, 4 AM $ 0.0000306
+0.34%
$ 28,717 $ 140
Jan 23, 3 AM $ 0.0000305
+0.54%
$ 28,569 $ 141
Jan 23, 2 AM $ 0.0000303
-0.07%
$ 28,436 $ 144
Jan 23, 1 AM $ 0.0000307
+1.71%
$ 28,767 $ 135
Jan 23, 12 AM $ 0.00003
+0.28%
$ 28,151 $ 136
Jan 22, 11 PM $ 0.00003
-0.55%
$ 28,105 $ 156
Jan 22, 10 PM $ 0.0000301
-0.13%
$ 28,266 $ 175
Jan 22, 9 PM $ 0.0000302
-0.07%
$ 28,332 $ 176
Jan 22, 8 PM $ 0.0000302
-0.25%
$ 28,329 $ 175
Jan 22, 7 PM $ 0.0000303
+0.05%
$ 28,392 $ 244