Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $0.0000204
-1.54%
$19,097 $29
Mar 25, 2 PM $0.0000207
-0.14%
$19,447 $29
Mar 25, 1 PM $0.0000208
+0.66%
$19,505 $28
Mar 25, 12 PM $0.0000207
-0.24%
$19,392 $28
Mar 25, 11 AM $0.0000207
+0.17%
$19,445 $27
Mar 25, 10 AM $0.0000207
+0.37%
$19,371 $27
Mar 25, 9 AM $0.0000206
+0.51%
$19,302 $29
Mar 25, 8 AM $0.0000205
+0.29%
$19,205 $29
Mar 25, 7 AM $0.0000204
-0.17%
$19,155 $30
Mar 25, 6 AM $0.0000205
+1.16%
$19,211 $30
Mar 25, 5 AM $0.0000204
+0.20%
$19,136 $30
Mar 25, 4 AM $0.0000204
-0.54%
$19,101 $25
Mar 25, 3 AM $0.0000205
-0.08%
$19,188 $33
Mar 25, 2 AM $0.0000205
+0.05%
$19,208 $49
Mar 25, 1 AM $0.0000205
+0.90%
$19,210 $49
Mar 25, 12 AM $0.0000203
-0.33%
$19,066 $47
Mar 24, 11 PM $0.0000204
+0.45%
$19,137 $46
Mar 24, 10 PM $0.0000203
-0.30%
$19,038 $183
Mar 24, 9 PM $0.0000203
-0.27%
$19,067 $183
Mar 24, 8 PM $0.0000204
+1.64%
$19,112 $175
Mar 24, 7 PM $0.0000201
+0.63%
$18,807 $173
Mar 24, 6 PM $0.0000199
+0.14%
$18,703 $171
Mar 24, 5 PM $0.0000199
-0.64%
$18,662 $171
Mar 24, 4 PM $0.00002
-0.23%
$18,775 $172
Mar 24, 3 PM $0.0000201
-0.46%
$18,841 $172
Mar 24, 2 PM $0.0000201
-0.09%
$18,875 $174
Mar 24, 1 PM $0.0000202
-1.19%
$18,904 $175
Mar 24, 12 PM $0.0000204
-0.24%
$19,143 $176
Mar 24, 11 AM $0.0000205
+0.09%
$19,210 $178
Mar 24, 10 AM $0.0000204
-0.31%
$19,176 $183
Mar 24, 9 AM $0.0000205
+0.21%
$19,229 $181
Mar 24, 8 AM $0.0000204
+0.01%
$19,119 $180
Mar 24, 7 AM $0.0000203
+0.40%
$19,077 $179
Mar 24, 6 AM $0.0000202
+0.23%
$18,985 $178
Mar 24, 5 AM $0.0000202
+0.00%
$18,959 $177
Mar 24, 4 AM $0.0000202
+0.42%
$18,951 $178
Mar 24, 3 AM $0.0000202
+0.37%
$18,967 $169
Mar 24, 2 AM $0.0000201
-0.36%
$18,871 $151
Mar 24, 1 AM $0.0000201
-1.04%
$18,860 $172
Mar 24, 12 AM $0.0000203
-0.04%
$19,048 $174
Mar 23, 11 PM $0.0000208
+4.20%
$19,514 $174
Mar 23, 10 PM $0.00002
-0.81%
$18,725 $35
Mar 23, 9 PM $0.0000202
+0.25%
$18,919 $36
Mar 23, 8 PM $0.0000202
+0.43%
$18,921 $35
Mar 23, 7 PM $0.0000201
-0.66%
$18,850 $35
Mar 23, 6 PM $0.0000202
+0.42%
$18,960 $35
Mar 23, 5 PM $0.0000201
+0.31%
$18,885 $35
Mar 23, 4 PM $0.0000201
-0.24%
$18,815 $35
Mar 23, 3 PM $0.0000202
-0.45%
$18,927 $35
Mar 23, 2 PM $0.0000203
+0.38%
$19,042 $35