NAK Historical Data

NAK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000255
+0.00%
$ 23,913 $ 163
Dec 8, 8 AM $ 0.0000255
+0.20%
$ 23,896 $ 165
Dec 8, 7 AM $ 0.0000254
-0.70%
$ 23,851 $ 207
Dec 8, 6 AM $ 0.0000257
+0.30%
$ 24,100 $ 207
Dec 8, 5 AM $ 0.0000256
+1.48%
$ 23,992 $ 207
Dec 8, 4 AM $ 0.0000252
+0.17%
$ 23,638 $ 218
Dec 8, 3 AM $ 0.0000252
+0.18%
$ 23,589 $ 229
Dec 8, 2 AM $ 0.0000251
-0.14%
$ 23,502 $ 228
Dec 8, 1 AM $ 0.0000252
+1.80%
$ 23,633 $ 228
Dec 8, 12 AM $ 0.0000248
+0.14%
$ 23,246 $ 226
Dec 7, 11 PM $ 0.0000247
-0.39%
$ 23,170 $ 226
Dec 7, 10 PM $ 0.0000249
-0.41%
$ 23,370 $ 224
Dec 7, 9 PM $ 0.0000251
-1.64%
$ 23,576 $ 226
Dec 7, 8 PM $ 0.0000256
+0.63%
$ 23,973 $ 231
Dec 7, 7 PM $ 0.0000254
+0.12%
$ 23,785 $ 230
Dec 7, 6 PM $ 0.0000253
+0.22%
$ 23,766 $ 229
Dec 7, 5 PM $ 0.0000253
-1.36%
$ 23,683 $ 257
Dec 7, 4 PM $ 0.0000256
-0.03%
$ 24,023 $ 124
Dec 7, 3 PM $ 0.0000255
+0.82%
$ 23,907 $ 124
Dec 7, 2 PM $ 0.0000253
-1.79%
$ 23,747 $ 122
Dec 7, 1 PM $ 0.0000258
-0.59%
$ 24,173 $ 123
Dec 7, 12 PM $ 0.0000259
-0.04%
$ 24,306 $ 124
Dec 7, 11 AM $ 0.000026
+0.21%
$ 24,353 $ 115
Dec 7, 10 AM $ 0.000026
+0.19%
$ 24,342 $ 109
Dec 7, 9 AM $ 0.0000259
-2.00%
$ 24,287 $ 108
Dec 7, 8 AM $ 0.0000264
+0.55%
$ 24,789 $ 107
Dec 7, 7 AM $ 0.0000263
-0.33%
$ 24,683 $ 65
Dec 7, 6 AM $ 0.0000264
+0.37%
$ 24,769 $ 66
Dec 7, 5 AM $ 0.0000264
+0.23%
$ 24,724 $ 65
Dec 7, 4 AM $ 0.0000263
+0.19%
$ 24,662 $ 52
Dec 7, 3 AM $ 0.0000262
-0.16%
$ 24,612 $ 54
Dec 7, 2 AM $ 0.0000263
+0.20%
$ 24,659 $ 54
Dec 7, 1 AM $ 0.0000263
-0.43%
$ 24,647 $ 53
Dec 7, 12 AM $ 0.0000264
+0.33%
$ 24,746 $ 54
Dec 6, 11 PM $ 0.0000263
+0.12%
$ 24,629 $ 53
Dec 6, 10 PM $ 0.0000262
-0.56%
$ 24,604 $ 53
Dec 6, 9 PM $ 0.0000264
-0.04%
$ 24,773 $ 43
Dec 6, 8 PM $ 0.0000264
+0.30%
$ 24,792 $ 43
Dec 6, 7 PM $ 0.0000264
-1.24%
$ 24,740 $ 43
Dec 6, 6 PM $ 0.0000267
-0.18%
$ 25,032 $ 43
Dec 6, 5 PM $ 0.0000267
+0.66%
$ 25,082 $ 15
Dec 6, 4 PM $ 0.0000266
-0.04%
$ 24,911 $ 19
Dec 6, 3 PM $ 0.0000266
-0.24%
$ 24,929 $ 26
Dec 6, 2 PM $ 0.0000266
+0.38%
$ 24,973 $ 26
Dec 6, 1 PM $ 0.0000265
+0.49%
$ 24,885 $ 26
Dec 6, 12 PM $ 0.0000264
-0.49%
$ 24,775 $ 29
Dec 6, 11 AM $ 0.0000265
+0.13%
$ 24,895 $ 31
Dec 6, 10 AM $ 0.0000265
-0.28%
$ 24,854 $ 26
Dec 6, 9 AM $ 0.0000266
+0.49%
$ 24,951 $ 26
Dec 6, 8 AM $ 0.0000265
+0.04%
$ 24,845 $ 25