NAK Historical Data

NAK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000265
+0.04%
$ 24,845 $ 25
Dec 6, 7 AM $ 0.0000265
-0.12%
$ 24,834 $ 25
Dec 6, 6 AM $ 0.0000266
+0.00%
$ 24,907 $ 25
Dec 6, 5 AM $ 0.0000266
-0.24%
$ 24,939 $ 25
Dec 6, 4 AM $ 0.0000267
-1.11%
$ 25,021 $ 26
Dec 6, 3 AM $ 0.000027
-0.48%
$ 25,283 $ 24
Dec 6, 2 AM $ 0.0000271
-0.09%
$ 25,373 $ 25
Dec 6, 1 AM $ 0.0000271
+1.56%
$ 25,384 $ 25
Dec 6, 12 AM $ 0.0000266
+0.12%
$ 24,990 $ 26
Dec 5, 11 PM $ 0.0000266
+0.89%
$ 24,942 $ 26
Dec 5, 10 PM $ 0.0000264
+0.64%
$ 24,725 $ 26
Dec 5, 9 PM $ 0.0000262
+0.53%
$ 24,572 $ 27
Dec 5, 8 PM $ 0.0000261
-0.50%
$ 24,439 $ 29
Dec 5, 7 PM $ 0.0000262
+0.64%
$ 24,560 $ 29
Dec 5, 6 PM $ 0.0000261
-0.64%
$ 24,442 $ 29
Dec 5, 5 PM $ 0.0000262
+1.68%
$ 24,580 $ 28
Dec 5, 4 PM $ 0.0000257
-2.52%
$ 24,098 $ 92
Dec 5, 3 PM $ 0.0000265
+0.37%
$ 24,853 $ 956
Dec 5, 2 PM $ 0.0000263
-0.36%
$ 24,692 $ 971
Dec 5, 1 PM $ 0.0000264
-1.29%
$ 24,764 $ 972
Dec 5, 12 PM $ 0.0000268
+0.96%
$ 25,124 $ 981
Dec 5, 11 AM $ 0.0000265
-1.63%
$ 24,869 $ 975
Dec 5, 10 AM $ 0.000027
+0.40%
$ 25,302 $ 991
Dec 5, 9 AM $ 0.0000268
-1.00%
$ 25,167 $ 988
Dec 5, 8 AM $ 0.0000271
-0.78%
$ 25,443 $ 997
Dec 5, 7 AM $ 0.0000273
+0.74%
$ 25,650 $ 1,005
Dec 5, 6 AM $ 0.0000271
+0.51%
$ 25,463 $ 998
Dec 5, 5 AM $ 0.000027
-0.30%
$ 25,331 $ 993
Dec 5, 4 AM $ 0.000027
-1.11%
$ 25,317 $ 994
Dec 5, 3 AM $ 0.0000273
-0.23%
$ 25,647 $ 1,002
Dec 5, 2 AM $ 0.0000274
-0.12%
$ 25,740 $ 1,006
Dec 5, 1 AM $ 0.0000275
+0.16%
$ 25,777 $ 1,003
Dec 5, 12 AM $ 0.0000275
+0.63%
$ 25,767 $ 1,004
Dec 4, 11 PM $ 0.0000273
+0.07%
$ 25,597 $ 999
Dec 4, 10 PM $ 0.0000273
-0.21%
$ 25,585 $ 1,000
Dec 4, 9 PM $ 0.0000274
-1.26%
$ 25,720 $ 1,033
Dec 4, 8 PM $ 0.0000277
-0.25%
$ 26,024 $ 1,045
Dec 4, 7 PM $ 0.0000278
+0.42%
$ 26,050 $ 1,047
Dec 4, 6 PM $ 0.0000277
-0.10%
$ 25,968 $ 1,044
Dec 4, 5 PM $ 0.0000277
+0.79%
$ 25,952 $ 1,047
Dec 4, 4 PM $ 0.0000279
-9.92%
$ 26,197 $ 974
Dec 4, 3 PM $ 0.000031
+1.70%
$ 29,068 $ 51
Dec 4, 2 PM $ 0.0000305
-0.86%
$ 28,627 $ 36
Dec 4, 1 PM $ 0.0000308
-2.93%
$ 28,913 $ 36
Dec 4, 12 PM $ 0.0000317
+0.63%
$ 29,738 $ 37
Dec 4, 11 AM $ 0.0000315
-0.30%
$ 29,516 $ 37
Dec 4, 10 AM $ 0.0000316
-0.84%
$ 29,606 $ 38
Dec 4, 9 AM $ 0.0000319
+0.41%
$ 29,903 $ 38
Dec 4, 8 AM $ 0.0000319
+1.12%
$ 29,894 $ 71
Dec 4, 7 AM $ 0.0000315
-0.40%
$ 29,500 $ 70