NAK Historical Data

NAK Page 91
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0000303
+0.05%
$ 28,392 $ 244
Jan 22, 6 PM $ 0.0000303
-0.69%
$ 28,452 $ 372
Jan 22, 5 PM $ 0.0000305
+0.09%
$ 28,596 $ 371
Jan 22, 4 PM $ 0.0000304
+0.75%
$ 28,529 $ 371
Jan 22, 3 PM $ 0.0000302
-0.29%
$ 28,333 $ 394
Jan 22, 2 PM $ 0.0000302
-1.04%
$ 28,343 $ 390
Jan 22, 1 PM $ 0.0000305
-0.38%
$ 28,594 $ 366
Jan 22, 12 PM $ 0.0000307
+0.11%
$ 28,803 $ 357
Jan 22, 11 AM $ 0.0000306
-0.71%
$ 28,706 $ 374
Jan 22, 10 AM $ 0.0000308
-0.74%
$ 28,857 $ 376
Jan 22, 9 AM $ 0.0000309
+0.42%
$ 28,975 $ 392
Jan 22, 8 AM $ 0.0000308
+0.77%
$ 28,867 $ 392
Jan 22, 7 AM $ 0.0000306
+0.76%
$ 28,673 $ 386
Jan 22, 6 AM $ 0.0000303
+0.07%
$ 28,418 $ 384
Jan 22, 5 AM $ 0.0000303
-0.02%
$ 28,463 $ 383
Jan 22, 4 AM $ 0.0000303
-1.02%
$ 28,400 $ 326
Jan 22, 3 AM $ 0.0000307
-0.35%
$ 28,756 $ 329
Jan 22, 2 AM $ 0.0000307
+0.50%
$ 28,840 $ 326
Jan 22, 1 AM $ 0.0000305
-0.66%
$ 28,636 $ 324
Jan 22, 12 AM $ 0.0000307
+1.30%
$ 28,826 $ 324
Jan 21, 11 PM $ 0.0000302
-1.42%
$ 28,365 $ 307
Jan 21, 10 PM $ 0.0000307
-1.65%
$ 28,750 $ 301
Jan 21, 9 PM $ 0.0000311
+0.64%
$ 29,198 $ 311
Jan 21, 8 PM $ 0.0000309
-0.66%
$ 28,983 $ 311
Jan 21, 7 PM $ 0.000031
+3.85%
$ 29,065 $ 244
Jan 21, 6 PM $ 0.0000299
+1.00%
$ 28,055 $ 123
Jan 21, 5 PM $ 0.0000295
-0.11%
$ 27,683 $ 127
Jan 21, 4 PM $ 0.0000296
-3.64%
$ 27,740 $ 121
Jan 21, 3 PM $ 0.0000307
-0.72%
$ 28,780 $ 103
Jan 21, 2 PM $ 0.0000309
+2.45%
$ 28,982 $ 123
Jan 21, 1 PM $ 0.0000302
-0.13%
$ 28,364 $ 119
Jan 21, 12 PM $ 0.0000303
+0.02%
$ 28,379 $ 126
Jan 21, 11 AM $ 0.0000303
-0.61%
$ 28,457 $ 111
Jan 21, 10 AM $ 0.0000305
+1.98%
$ 28,620 $ 112
Jan 21, 9 AM $ 0.0000299
-0.31%
$ 28,010 $ 111
Jan 21, 8 AM $ 0.00003
-1.01%
$ 28,142 $ 137
Jan 21, 7 AM $ 0.0000302
-1.33%
$ 28,361 $ 152
Jan 21, 6 AM $ 0.0000307
-0.11%
$ 28,749 $ 189
Jan 21, 5 AM $ 0.0000307
+0.51%
$ 28,767 $ 191
Jan 21, 4 AM $ 0.0000305
+1.39%
$ 28,596 $ 189
Jan 21, 3 AM $ 0.00003
-1.07%
$ 28,174 $ 287
Jan 21, 2 AM $ 0.0000304
-0.85%
$ 28,478 $ 335
Jan 21, 1 AM $ 0.0000306
+1.19%
$ 28,725 $ 352
Jan 21, 12 AM $ 0.0000302
+0.17%
$ 28,295 $ 384
Jan 20, 11 PM $ 0.00003
+0.62%
$ 28,164 $ 379
Jan 20, 10 PM $ 0.00003
+1.20%
$ 28,104 $ 380
Jan 20, 9 PM $ 0.0000296
-2.11%
$ 27,742 $ 372
Jan 20, 8 PM $ 0.0000301
+0.39%
$ 28,257 $ 391
Jan 20, 7 PM $ 0.00003
+0.29%
$ 28,170 $ 387
Jan 20, 6 PM $ 0.0000298
-1.52%
$ 27,982 $ 357