NAK Historical Data

NAK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000315
-0.40%
$ 29,500 $ 70
Dec 4, 6 AM $ 0.0000316
+0.63%
$ 29,650 $ 72
Dec 4, 5 AM $ 0.0000314
+0.21%
$ 29,473 $ 72
Dec 4, 4 AM $ 0.0000314
-0.09%
$ 29,412 $ 79
Dec 4, 3 AM $ 0.0000314
-0.38%
$ 29,482 $ 79
Dec 4, 2 AM $ 0.0000316
+0.12%
$ 29,624 $ 80
Dec 4, 1 AM $ 0.0000315
+0.89%
$ 29,580 $ 79
Dec 4, 12 AM $ 0.0000312
-0.06%
$ 29,257 $ 79
Dec 3, 11 PM $ 0.0000312
-0.14%
$ 29,270 $ 88
Dec 3, 10 PM $ 0.0000315
+0.92%
$ 29,578 $ 89
Dec 3, 9 PM $ 0.0000312
+0.16%
$ 29,288 $ 61
Dec 3, 8 PM $ 0.0000311
-0.65%
$ 29,162 $ 71
Dec 3, 7 PM $ 0.0000312
+1.17%
$ 29,305 $ 74
Dec 3, 6 PM $ 0.0000309
+0.61%
$ 28,954 $ 73
Dec 3, 5 PM $ 0.0000307
+0.17%
$ 28,831 $ 786
Dec 3, 4 PM $ 0.0000307
+0.62%
$ 28,797 $ 811
Dec 3, 3 PM $ 0.0000305
+0.07%
$ 28,619 $ 826
Dec 3, 2 PM $ 0.0000304
-1.48%
$ 28,484 $ 828
Dec 3, 1 PM $ 0.0000309
+0.30%
$ 28,956 $ 888
Dec 3, 12 PM $ 0.0000308
+0.50%
$ 28,930 $ 887
Dec 3, 11 AM $ 0.0000307
-0.09%
$ 28,757 $ 884
Dec 3, 10 AM $ 0.0000308
-1.39%
$ 28,852 $ 885
Dec 3, 9 AM $ 0.0000309
-0.48%
$ 29,006 $ 896
Dec 3, 8 AM $ 0.0000311
-0.31%
$ 29,157 $ 861
Dec 3, 7 AM $ 0.0000312
-0.43%
$ 29,293 $ 910
Dec 3, 6 AM $ 0.0000314
+0.30%
$ 29,456 $ 917
Dec 3, 5 AM $ 0.0000313
+1.27%
$ 29,368 $ 915
Dec 3, 4 AM $ 0.0000309
+0.14%
$ 28,957 $ 936
Dec 3, 3 AM $ 0.0000309
-0.48%
$ 28,962 $ 934
Dec 3, 2 AM $ 0.000031
-0.29%
$ 29,108 $ 939
Dec 3, 1 AM $ 0.0000312
+0.27%
$ 29,227 $ 1,012
Dec 3, 12 AM $ 0.0000311
-0.71%
$ 29,170 $ 1,051
Dec 2, 11 PM $ 0.0000314
-0.99%
$ 29,435 $ 1,142
Dec 2, 10 PM $ 0.0000316
+0.67%
$ 29,654 $ 1,157
Dec 2, 9 PM $ 0.0000314
+0.82%
$ 29,457 $ 1,203
Dec 2, 8 PM $ 0.0000312
-1.14%
$ 29,258 $ 1,187
Dec 2, 7 PM $ 0.0000316
-0.45%
$ 29,681 $ 1,214
Dec 2, 6 PM $ 0.0000318
-8.75%
$ 29,842 $ 1,222
Dec 2, 5 PM $ 0.0000349
+1.21%
$ 32,798 $ 480
Dec 2, 4 PM $ 0.0000345
-1.21%
$ 32,447 $ 451
Dec 2, 3 PM $ 0.0000349
+3.84%
$ 32,699 $ 440
Dec 2, 2 PM $ 0.0000337
+2.25%
$ 31,578 $ 449
Dec 2, 1 PM $ 0.0000329
+0.19%
$ 30,840 $ 395
Dec 2, 12 PM $ 0.0000328
-0.28%
$ 30,725 $ 394
Dec 2, 11 AM $ 0.0000328
-0.62%
$ 30,796 $ 395
Dec 2, 10 AM $ 0.000033
+0.45%
$ 30,989 $ 397
Dec 2, 9 AM $ 0.0000329
-0.08%
$ 30,858 $ 395
Dec 2, 8 AM $ 0.0000329
-2.18%
$ 30,847 $ 400
Dec 2, 7 AM $ 0.0000336
-0.40%
$ 31,517 $ 381
Dec 2, 6 AM $ 0.0000337
+0.10%
$ 31,625 $ 395