NAK Historical Data

NAK Page 92
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000298
-1.52%
$ 27,982 $ 357
Jan 20, 5 PM $ 0.0000303
-0.73%
$ 28,387 $ 354
Jan 20, 4 PM $ 0.0000306
+0.91%
$ 28,674 $ 347
Jan 20, 3 PM $ 0.0000303
+0.13%
$ 28,412 $ 373
Jan 20, 2 PM $ 0.0000299
+2.06%
$ 28,085 $ 366
Jan 20, 1 PM $ 0.0000294
-0.78%
$ 27,572 $ 514
Jan 20, 12 PM $ 0.0000296
+0.00%
$ 27,803 $ 602
Jan 20, 11 AM $ 0.0000296
-0.97%
$ 27,808 $ 617
Jan 20, 10 AM $ 0.0000298
+0.41%
$ 27,996 $ 625
Jan 20, 9 AM $ 0.0000302
+0.47%
$ 28,361 $ 615
Jan 20, 8 AM $ 0.0000299
-0.57%
$ 28,051 $ 630
Jan 20, 7 AM $ 0.0000301
-0.32%
$ 28,213 $ 622
Jan 20, 6 AM $ 0.0000302
-0.79%
$ 28,313 $ 580
Jan 20, 5 AM $ 0.0000305
-0.69%
$ 28,579 $ 584
Jan 20, 4 AM $ 0.0000307
+0.40%
$ 28,810 $ 590
Jan 20, 3 AM $ 0.0000304
-2.26%
$ 28,547 $ 469
Jan 20, 2 AM $ 0.0000311
+0.39%
$ 29,197 $ 437
Jan 20, 1 AM $ 0.0000311
-0.44%
$ 29,132 $ 422
Jan 20, 12 AM $ 0.0000311
-0.78%
$ 29,206 $ 420
Jan 19, 11 PM $ 0.0000314
-0.90%
$ 29,490 $ 453
Jan 19, 10 PM $ 0.0000318
-0.29%
$ 29,782 $ 453
Jan 19, 9 PM $ 0.0000319
-0.76%
$ 29,912 $ 458
Jan 19, 8 PM $ 0.0000319
-1.22%
$ 29,920 $ 449
Jan 19, 7 PM $ 0.0000323
+1.10%
$ 30,294 $ 450
Jan 19, 6 PM $ 0.0000319
-0.67%
$ 29,948 $ 446
Jan 19, 5 PM $ 0.0000322
+0.21%
$ 30,179 $ 449
Jan 19, 4 PM $ 0.0000319
-0.84%
$ 29,952 $ 450
Jan 19, 3 PM $ 0.000032
-1.10%
$ 30,051 $ 418
Jan 19, 2 PM $ 0.0000325
-3.68%
$ 30,475 $ 411
Jan 19, 1 PM $ 0.0000337
+1.94%
$ 31,642 $ 235
Jan 19, 12 PM $ 0.0000331
-1.61%
$ 31,021 $ 138
Jan 19, 11 AM $ 0.0000336
-1.35%
$ 31,487 $ 125
Jan 19, 10 AM $ 0.0000339
-3.63%
$ 31,785 $ 124
Jan 19, 9 AM $ 0.0000352
-1.37%
$ 33,045 $ 128
Jan 19, 8 AM $ 0.0000357
+4.84%
$ 33,498 $ 112
Jan 19, 7 AM $ 0.000034
+2.85%
$ 31,882 $ 104
Jan 19, 6 AM $ 0.0000331
-0.36%
$ 31,020 $ 95
Jan 19, 5 AM $ 0.000033
+1.25%
$ 30,941 $ 95
Jan 19, 4 AM $ 0.0000325
+0.99%
$ 30,498 $ 94
Jan 19, 3 AM $ 0.0000321
+1.75%
$ 30,117 $ 85
Jan 19, 2 AM $ 0.0000315
+0.05%
$ 29,591 $ 83
Jan 19, 1 AM $ 0.0000317
-0.27%
$ 29,713 $ 85
Jan 19, 12 AM $ 0.0000318
-1.74%
$ 29,804 $ 55
Jan 18, 11 PM $ 0.0000326
-5.00%
$ 30,566 $ 25
Jan 18, 10 PM $ 0.0000343
+1.20%
$ 32,180 $ 28
Jan 18, 9 PM $ 0.0000337
-0.07%
$ 31,645 $ 50
Jan 18, 8 PM $ 0.0000338
+1.46%
$ 31,740 $ 52
Jan 18, 7 PM $ 0.0000333
-0.83%
$ 31,261 $ 51
Jan 18, 6 PM $ 0.0000336
-0.34%
$ 31,551 $ 55
Jan 18, 5 PM $ 0.0000336
-3.56%
$ 31,551 $ 58