Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 AM $0.0000213
+0.00%
$19,988 $30
Mar 19, 10 AM $0.0000213
-0.54%
$19,991 $39
Mar 19, 9 AM $0.0000214
+0.52%
$20,096 $39
Mar 19, 8 AM $0.0000213
-0.34%
$19,992 $39
Mar 19, 7 AM $0.0000214
-1.06%
$20,052 $39
Mar 19, 6 AM $0.0000216
-2.24%
$20,260 $39
Mar 19, 5 AM $0.0000217
+0.18%
$20,321 $37
Mar 19, 4 AM $0.0000216
-0.29%
$20,270 $45
Mar 19, 3 AM $0.0000217
+0.28%
$20,334 $45
Mar 19, 2 AM $0.0000216
-0.25%
$20,279 $46
Mar 19, 1 AM $0.0000217
-0.30%
$20,323 $46
Mar 19, 12 AM $0.0000217
+0.41%
$20,396 $46
Mar 18, 11 PM $0.0000216
+0.25%
$20,294 $46
Mar 18, 10 PM $0.0000216
-0.44%
$20,249 $40
Mar 18, 9 PM $0.0000217
+0.22%
$20,332 $42
Mar 18, 8 PM $0.0000216
+0.48%
$20,262 $43
Mar 18, 7 PM $0.0000215
-0.58%
$20,161 $33
Mar 18, 6 PM $0.0000217
-0.09%
$20,317 $34
Mar 18, 5 PM $0.0000217
+0.47%
$20,341 $36
Mar 18, 4 PM $0.0000216
-0.37%
$20,235 $36
Mar 18, 3 PM $0.0000217
+0.63%
$20,311 $38
Mar 18, 2 PM $0.0000215
-0.91%
$20,210 $45
Mar 18, 1 PM $0.0000218
-0.57%
$20,425 $45
Mar 18, 12 PM $0.0000219
-0.99%
$20,538 $46
Mar 18, 11 AM $0.0000221
-2.02%
$20,734 $46
Mar 18, 10 AM $0.0000226
-0.47%
$21,153 $44
Mar 18, 9 AM $0.0000227
+0.19%
$21,270 $44
Mar 18, 8 AM $0.0000226
+0.16%
$21,221 $44
Mar 18, 7 AM $0.0000226
-0.05%
$21,193 $44
Mar 18, 6 AM $0.0000226
-0.42%
$21,185 $44
Mar 18, 5 AM $0.0000224
+0.78%
$21,021 $44
Mar 18, 4 AM $0.0000222
-0.12%
$20,838 $18
Mar 18, 3 AM $0.0000222
+0.16%
$20,808 $17
Mar 18, 2 AM $0.0000221
-0.05%
$20,747 $17
Mar 18, 1 AM $0.0000222
+0.07%
$20,818 $39
Mar 18, 12 AM $0.0000222
-0.80%
$20,802 $226
Mar 17, 11 PM $0.0000224
+0.10%
$20,987 $233
Mar 17, 10 PM $0.0000223
-0.39%
$20,959 $245
Mar 17, 9 PM $0.0000224
+0.02%
$21,046 $247
Mar 17, 8 PM $0.0000224
+0.16%
$21,032 $247
Mar 17, 7 PM $0.0000224
-0.56%
$21,013 $246
Mar 17, 6 PM $0.0000225
+0.23%
$21,128 $250
Mar 17, 5 PM $0.0000225
-0.57%
$21,076 $248
Mar 17, 4 PM $0.0000225
-0.21%
$21,105 $248
Mar 17, 3 PM $0.0000225
-0.06%
$20,975 $244
Mar 17, 2 PM $0.0000225
+0.48%
$21,147 $237
Mar 17, 1 PM $0.0000225
+0.43%
$21,059 $236
Mar 17, 12 PM $0.0000223
-1.13%
$20,960 $264
Mar 17, 11 AM $0.0000226
+0.18%
$21,199 $269
Mar 17, 10 AM $0.0000225
-0.29%
$21,139 $270