NAK Historical Data

NAK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.0000336
-0.40%
$ 31,517 $ 381
Dec 2, 6 AM $ 0.0000337
+0.10%
$ 31,625 $ 395
Dec 2, 5 AM $ 0.0000337
+1.43%
$ 31,577 $ 394
Dec 2, 4 AM $ 0.0000332
-0.95%
$ 31,143 $ 356
Dec 2, 3 AM $ 0.0000334
+0.28%
$ 31,370 $ 360
Dec 2, 2 AM $ 0.0000333
-0.46%
$ 31,275 $ 358
Dec 2, 1 AM $ 0.0000336
+0.70%
$ 31,499 $ 297
Dec 2, 12 AM $ 0.0000331
+0.61%
$ 31,038 $ 291
Dec 1, 11 PM $ 0.0000329
+0.17%
$ 30,815 $ 204
Dec 1, 10 PM $ 0.0000328
+0.66%
$ 30,785 $ 203
Dec 1, 9 PM $ 0.0000326
+0.92%
$ 30,602 $ 145
Dec 1, 8 PM $ 0.0000323
+0.40%
$ 30,275 $ 157
Dec 1, 7 PM $ 0.0000321
-0.12%
$ 30,136 $ 140
Dec 1, 6 PM $ 0.0000322
-1.52%
$ 30,192 $ 168
Dec 1, 5 PM $ 0.0000326
-0.92%
$ 30,622 $ 171
Dec 1, 4 PM $ 0.000033
-0.80%
$ 30,945 $ 172
Dec 1, 3 PM $ 0.0000329
-0.93%
$ 30,891 $ 249
Dec 1, 2 PM $ 0.0000333
+0.90%
$ 31,202 $ 216
Dec 1, 1 PM $ 0.0000329
+0.66%
$ 30,837 $ 215
Dec 1, 12 PM $ 0.0000326
+0.29%
$ 30,454 $ 212
Dec 1, 11 AM $ 0.0000325
+0.27%
$ 30,425 $ 211
Dec 1, 10 AM $ 0.0000324
+0.63%
$ 30,395 $ 298
Dec 1, 9 AM $ 0.0000322
-0.41%
$ 30,166 $ 298
Dec 1, 8 AM $ 0.0000323
+0.48%
$ 30,271 $ 294
Dec 1, 7 AM $ 0.0000322
-1.58%
$ 30,154 $ 284
Dec 1, 6 AM $ 0.0000326
+1.49%
$ 30,577 $ 274
Dec 1, 5 AM $ 0.0000321
+0.38%
$ 30,076 $ 269
Dec 1, 4 AM $ 0.000032
-0.74%
$ 29,983 $ 268
Dec 1, 3 AM $ 0.0000322
-0.95%
$ 30,201 $ 270
Dec 1, 2 AM $ 0.0000325
+0.16%
$ 30,463 $ 273
Dec 1, 1 AM $ 0.0000325
-1.32%
$ 30,447 $ 255
Dec 1, 12 AM $ 0.0000331
-4.54%
$ 31,024 $ 223
Download