Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $0.0000225
-0.29%
$21,139 $270
Mar 17, 9 AM $0.0000226
+0.34%
$21,189 $271
Mar 17, 8 AM $0.0000225
-0.11%
$21,149 $273
Mar 17, 7 AM $0.0000226
+0.43%
$21,161 $322
Mar 17, 6 AM $0.0000225
-0.05%
$21,104 $349
Mar 17, 5 AM $0.0000225
-0.13%
$21,124 $350
Mar 17, 4 AM $0.0000225
-0.99%
$21,133 $350
Mar 17, 3 AM $0.0000228
-1.35%
$21,339 $355
Mar 17, 2 AM $0.0000231
-1.63%
$21,641 $360
Mar 17, 1 AM $0.0000234
+1.10%
$21,952 $343
Mar 17, 12 AM $0.0000232
-0.10%
$21,720 $147
Mar 16, 11 PM $0.0000232
-0.62%
$21,743 $143
Mar 16, 10 PM $0.0000233
+0.58%
$21,879 $133
Mar 16, 9 PM $0.0000232
+0.75%
$21,792 $132
Mar 16, 8 PM $0.000023
+0.38%
$21,603 $148
Mar 16, 7 PM $0.000023
+0.01%
$21,533 $150
Mar 16, 6 PM $0.000023
+1.38%
$21,543 $150
Mar 16, 5 PM $0.0000226
-0.07%
$21,180 $147
Mar 16, 4 PM $0.0000226
+1.64%
$21,207 $146
Mar 16, 3 PM $0.0000223
-0.58%
$20,913 $142
Mar 16, 2 PM $0.0000224
-1.00%
$21,001 $142
Mar 16, 1 PM $0.0000226
+0.97%
$21,223 $148
Mar 16, 12 PM $0.0000224
-0.33%
$21,036 $119
Mar 16, 11 AM $0.0000225
+0.50%
$21,109 $117
Mar 16, 10 AM $0.0000224
+0.06%
$21,004 $116
Mar 16, 9 AM $0.0000224
+0.65%
$20,987 $116
Mar 16, 8 AM $0.0000227
-1.00%
$21,255 $112
Mar 16, 7 AM $0.0000229
-0.08%
$21,462 $66
Mar 16, 6 AM $0.0000229
-0.04%
$21,456 $38
Mar 16, 5 AM $0.0000229
+0.36%
$21,439 $39
Mar 16, 4 AM $0.0000227
-0.15%
$21,257 $38
Mar 16, 3 AM $0.0000227
+1.37%
$21,299 $40
Mar 16, 2 AM $0.0000223
-0.63%
$20,936 $41
Mar 16, 1 AM $0.0000224
+0.15%
$21,048 $38
Mar 16, 12 AM $0.0000224
-0.65%
$20,987 $42
Mar 15, 11 PM $0.0000225
-0.64%
$21,107 $42
Mar 15, 10 PM $0.0000226
-0.51%
$21,225 $41
Mar 15, 9 PM $0.0000225
-0.49%
$21,111 $50
Mar 15, 8 PM $0.0000226
-0.59%
$21,222 $45
Mar 15, 7 PM $0.0000228
+0.10%
$21,355 $42
Mar 15, 6 PM $0.0000228
-0.02%
$21,358 $82
Mar 15, 5 PM $0.0000227
+0.61%
$21,310 $82
Mar 15, 4 PM $0.0000226
-0.08%
$21,206 $82
Mar 15, 3 PM $0.0000226
-0.03%
$21,218 $83
Mar 15, 2 PM $0.0000226
+0.22%
$21,229 $87
Mar 15, 1 PM $0.0000226
-0.77%
$21,169 $83
Mar 15, 12 PM $0.0000227
+0.84%
$21,333 $84
Mar 15, 11 AM $0.0000226
+0.11%
$21,154 $83
Mar 15, 10 AM $0.0000225
-0.36%
$21,104 $82
Mar 15, 9 AM $0.0000226
-0.36%
$21,201 $84