Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 8 AM $0.0000227
+0.11%
$21,296 $84
Mar 15, 7 AM $0.0000227
-0.09%
$21,252 $83
Mar 15, 6 AM $0.0000226
-0.15%
$21,220 $83
Mar 15, 5 AM $0.0000227
+0.92%
$21,326 $83
Mar 15, 4 AM $0.0000225
+0.08%
$21,137 $85
Mar 15, 3 AM $0.0000225
-0.84%
$21,106 $85
Mar 15, 2 AM $0.0000227
-0.57%
$21,261 $84
Mar 15, 1 AM $0.0000227
+0.95%
$21,327 $82
Mar 15, 12 AM $0.0000225
-1.28%
$21,136 $76
Mar 14, 11 PM $0.0000228
+0.61%
$21,408 $76
Mar 14, 10 PM $0.0000227
+0.28%
$21,244 $75
Mar 14, 9 PM $0.0000226
+0.50%
$21,195 $64
Mar 14, 8 PM $0.0000225
-0.30%
$21,093 $53
Mar 14, 7 PM $0.0000226
+1.15%
$21,174 $56
Mar 14, 6 PM $0.0000223
+0.08%
$20,950 $83
Mar 14, 5 PM $0.0000223
-0.02%
$20,933 $86
Mar 14, 4 PM $0.0000223
+0.96%
$20,947 $84
Mar 14, 3 PM $0.0000221
-0.09%
$20,721 $83
Mar 14, 2 PM $0.0000221
+0.04%
$20,720 $82
Mar 14, 1 PM $0.000022
+0.63%
$20,678 $97
Mar 14, 12 PM $0.0000219
-0.92%
$20,530 $96
Mar 14, 11 AM $0.0000221
+1.21%
$20,691 $98
Mar 14, 10 AM $0.0000218
-0.74%
$20,451 $100
Mar 14, 9 AM $0.000022
-0.49%
$20,638 $100
Mar 14, 8 AM $0.0000221
+0.31%
$20,740 $100
Mar 14, 7 AM $0.0000221
-0.35%
$20,684 $100
Mar 14, 6 AM $0.0000221
-0.84%
$20,746 $102
Mar 14, 5 AM $0.0000223
-0.44%
$20,883 $103
Mar 14, 4 AM $0.0000224
+1.25%
$21,002 $101
Mar 14, 3 AM $0.0000221
+0.51%
$20,764 $100
Mar 14, 2 AM $0.0000221
+0.53%
$20,722 $103
Mar 14, 1 AM $0.0000219
+0.79%
$20,584 $102
Mar 14, 12 AM $0.0000218
-0.91%
$20,450 $103
Mar 13, 11 PM $0.000022
+0.55%
$20,652 $104
Mar 13, 10 PM $0.0000219
-0.74%
$20,527 $104
Mar 13, 9 PM $0.0000221
-0.11%
$20,688 $105
Mar 13, 8 PM $0.0000221
-1.31%
$20,706 $104
Mar 13, 7 PM $0.0000221
-1.71%
$20,724 $101
Mar 13, 6 PM $0.0000225
+1.36%
$21,123 $34
Mar 13, 5 PM $0.0000222
-1.44%
$20,845 $30
Mar 13, 4 PM $0.0000226
-0.09%
$21,171 $31
Mar 13, 3 PM $0.0000227
+1.46%
$21,246 $34
Mar 13, 2 PM $0.0000224
-0.33%
$21,022 $35
Mar 13, 1 PM $0.0000225
+0.48%
$21,079 $20
Mar 13, 12 PM $0.0000224
+0.83%
$20,980 $27
Mar 13, 11 AM $0.0000221
-1.22%
$20,770 $25
Mar 13, 10 AM $0.0000225
+0.55%
$21,057 $23
Mar 13, 9 AM $0.0000223
-0.07%
$20,928 $23
Mar 13, 8 AM $0.0000223
+0.15%
$20,956 $23
Mar 13, 7 AM $0.0000223
-1.11%
$20,957 $23