Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAK Historical Data

NAK Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 5 AM $0.0000201
-1.45%
$18,838 $38
Mar 11, 4 AM $0.0000204
-0.10%
$19,094 $39
Mar 11, 3 AM $0.0000204
+0.01%
$19,117 $49
Mar 11, 2 AM $0.0000204
-0.35%
$19,114 $90
Mar 11, 1 AM $0.0000204
+0.06%
$19,176 $90
Mar 11, 12 AM $0.0000204
+0.35%
$19,153 $90
Mar 10, 11 PM $0.0000204
-0.06%
$19,129 $97
Mar 10, 10 PM $0.0000204
-0.87%
$19,125 $106
Mar 10, 9 PM $0.0000206
-0.90%
$19,317 $106
Mar 10, 8 PM $0.0000208
+0.63%
$19,501 $113
Mar 10, 7 PM $0.0000206
-1.05%
$19,326 $187
Mar 10, 6 PM $0.0000208
-1.66%
$19,556 $192
Mar 10, 5 PM $0.0000212
-0.86%
$19,910 $201
Mar 10, 4 PM $0.0000213
+0.38%
$20,018 $207
Mar 10, 3 PM $0.0000213
-0.67%
$19,941 $203
Mar 10, 2 PM $0.0000213
+1.00%
$20,011 $215
Mar 10, 1 PM $0.0000211
-0.66%
$19,823 $212
Mar 10, 12 PM $0.0000213
+0.56%
$19,959 $234
Mar 10, 11 AM $0.0000212
+0.07%
$19,843 $235
Mar 10, 10 AM $0.0000212
-0.69%
$19,862 $235
Mar 10, 9 AM $0.0000213
+1.01%
$20,002 $240
Mar 10, 8 AM $0.0000211
-0.40%
$19,806 $266
Mar 10, 7 AM $0.0000212
+1.07%
$19,903 $267
Mar 10, 6 AM $0.000021
+0.49%
$19,682 $263
Mar 10, 5 AM $0.0000209
-0.82%
$19,577 $256
Mar 10, 4 AM $0.000021
-2.16%
$19,739 $259
Mar 10, 3 AM $0.0000216
+1.16%
$20,229 $258
Mar 10, 2 AM $0.0000213
+1.65%
$20,002 $216
Mar 10, 1 AM $0.0000209
-0.10%
$19,648 $213
Mar 10, 12 AM $0.000021
+1.29%
$19,696 $213
Mar 9, 11 PM $0.0000207
-1.22%
$19,453 $200
Mar 9, 10 PM $0.000021
-0.93%
$19,715 $194
Mar 9, 9 PM $0.0000212
+0.33%
$19,882 $198
Mar 9, 8 PM $0.000021
-0.37%
$19,719 $196
Mar 9, 7 PM $0.0000212
+0.89%
$19,841 $107
Mar 9, 6 PM $0.000021
-1.16%
$19,666 $107
Mar 9, 5 PM $0.0000213
+0.26%
$19,953 $102
Mar 9, 4 PM $0.0000212
-0.09%
$19,886 $112
Mar 9, 3 PM $0.0000212
+0.11%
$19,903 $119
Mar 9, 2 PM $0.0000212
+0.85%
$19,909 $109
Mar 9, 1 PM $0.0000211
+0.11%
$19,750 $109
Mar 9, 12 PM $0.0000211
+1.17%
$19,765 $88
Mar 9, 11 AM $0.0000208
+0.22%
$19,516 $101
Mar 9, 10 AM $0.0000208
-0.22%
$19,468 $101
Mar 9, 9 AM $0.0000206
+1.15%
$19,363 $97
Mar 9, 8 AM $0.0000204
-0.03%
$19,166 $63
Mar 9, 7 AM $0.0000204
+0.00%
$19,145 $63
Mar 9, 6 AM $0.0000204
-0.43%
$19,172 $63
Mar 9, 5 AM $0.0000205
+0.73%
$19,191 $64
Mar 9, 4 AM $0.0000203
+1.06%
$19,059 $63