NAK Historical Data

NAK Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000271
-0.20%
$ 25,389 $ 71
Jan 10, 12 PM $ 0.0000271
+0.15%
$ 25,430 $ 71
Jan 10, 11 AM $ 0.000027
+0.15%
$ 25,367 $ 71
Jan 10, 10 AM $ 0.000027
+0.21%
$ 25,316 $ 71
Jan 10, 9 AM $ 0.0000269
+0.51%
$ 25,207 $ 71
Jan 10, 8 AM $ 0.0000267
-0.23%
$ 25,042 $ 70
Jan 10, 7 AM $ 0.0000267
+0.44%
$ 25,062 $ 105
Jan 10, 6 AM $ 0.0000266
+0.12%
$ 24,951 $ 105
Jan 10, 5 AM $ 0.0000266
-0.38%
$ 24,919 $ 108
Jan 10, 4 AM $ 0.0000267
-0.24%
$ 25,009 $ 109
Jan 10, 3 AM $ 0.0000268
-0.14%
$ 25,123 $ 111
Jan 10, 2 AM $ 0.0000269
-1.03%
$ 25,185 $ 111
Jan 10, 1 AM $ 0.0000271
+1.07%
$ 25,461 $ 113
Jan 10, 12 AM $ 0.0000272
-0.22%
$ 25,528 $ 105
Jan 9, 11 PM $ 0.0000273
-0.36%
$ 25,576 $ 101
Jan 9, 10 PM $ 0.000027
+0.29%
$ 25,345 $ 86
Jan 9, 9 PM $ 0.0000269
+0.34%
$ 25,260 $ 80
Jan 9, 8 PM $ 0.0000269
+0.26%
$ 25,205 $ 80
Jan 9, 7 PM $ 0.0000268
-0.74%
$ 25,144 $ 80
Jan 9, 6 PM $ 0.000027
-1.42%
$ 25,278 $ 81
Jan 9, 5 PM $ 0.0000273
-1.72%
$ 25,610 $ 62
Jan 9, 4 PM $ 0.0000279
+0.30%
$ 26,129 $ 63
Jan 9, 3 PM $ 0.0000278
+1.84%
$ 26,093 $ 62
Jan 9, 2 PM $ 0.0000275
-0.05%
$ 25,772 $ 61
Jan 9, 1 PM $ 0.0000274
+1.59%
$ 25,720 $ 42
Jan 9, 12 PM $ 0.000027
-0.25%
$ 25,315 $ 41
Jan 9, 11 AM $ 0.0000271
+0.66%
$ 25,433 $ 41
Jan 9, 10 AM $ 0.0000269
+0.27%
$ 25,256 $ 41
Jan 9, 9 AM $ 0.0000268
+0.89%
$ 25,178 $ 41
Jan 9, 8 AM $ 0.0000267
-2.02%
$ 25,042 $ 41
Jan 9, 7 AM $ 0.0000272
-0.55%
$ 25,545 $ 6
Jan 9, 6 AM $ 0.0000273
+0.05%
$ 25,594 $ 6
Jan 9, 5 AM $ 0.0000272
-0.48%
$ 25,540 $ 3
Jan 9, 4 AM $ 0.0000273
-0.09%
$ 25,633 $ 2
Jan 9, 3 AM $ 0.0000275
+0.34%
$ 25,787 $ 0
Jan 9, 2 AM $ 0.0000274
+0.23%
$ 25,743 $ 0
Jan 9, 1 AM $ 0.0000275
-0.42%
$ 25,757 $ 0
Jan 9, 12 AM $ 0.0000276
+0.89%
$ 25,881 $ 0
Jan 8, 11 PM $ 0.0000274
-0.30%
$ 25,710 $ 0
Jan 8, 10 PM $ 0.0000274
-0.06%
$ 25,729 $ 0
Jan 8, 9 PM $ 0.0000274
+0.96%
$ 25,715 $ 0
Jan 8, 8 PM $ 0.0000272
-0.92%
$ 25,479 $ 1
Jan 8, 7 PM $ 0.0000274
-0.65%
$ 25,719 $ 1
Jan 8, 6 PM $ 0.0000276
-0.14%
$ 25,894 $ 1
Jan 8, 5 PM $ 0.0000276
+0.54%
$ 25,877 $ 1
Jan 8, 4 PM $ 0.0000275
+2.82%
$ 25,822 $ 1
Jan 8, 3 PM $ 0.0000267
+0.71%
$ 25,057 $ 1
Jan 8, 2 PM $ 0.0000265
+2.81%
$ 24,867 $ 1
Jan 8, 1 PM $ 0.0000258
-1.30%
$ 24,197 $ 1
Jan 8, 12 PM $ 0.0000261
-0.91%
$ 24,522 $ 2