Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAK Historical Data

NAK Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 AM $0.0000202
-0.18%
$18,988 $101
Mar 7, 2 AM $0.0000203
-0.13%
$19,001 $102
Mar 7, 1 AM $0.0000203
-0.73%
$19,027 $102
Mar 7, 12 AM $0.0000205
-0.85%
$19,194 $100
Mar 6, 11 PM $0.0000207
+0.59%
$19,394 $101
Mar 6, 10 PM $0.0000205
+0.55%
$19,255 $104
Mar 6, 9 PM $0.0000204
-0.59%
$19,143 $104
Mar 6, 8 PM $0.0000205
+0.47%
$19,222 $98
Mar 6, 7 PM $0.0000203
-0.06%
$19,080 $111
Mar 6, 6 PM $0.0000204
+0.49%
$19,087 $109
Mar 6, 5 PM $0.0000203
-1.23%
$18,995 $118
Mar 6, 4 PM $0.0000205
-0.11%
$19,238 $119
Mar 6, 3 PM $0.0000206
+0.30%
$19,290 $120
Mar 6, 2 PM $0.0000205
-2.34%
$19,237 $119
Mar 6, 1 PM $0.0000211
-0.93%
$19,751 $122
Mar 6, 12 PM $0.0000212
-0.27%
$19,929 $124
Mar 6, 11 AM $0.0000213
-1.51%
$20,001 $123
Mar 6, 10 AM $0.0000217
+2.24%
$20,332 $125
Mar 6, 9 AM $0.0000211
-0.22%
$19,824 $121
Mar 6, 8 AM $0.0000212
-1.60%
$19,878 $99
Mar 6, 7 AM $0.0000215
+0.11%
$20,192 $95
Mar 6, 6 AM $0.0000215
+4.84%
$20,158 $97
Mar 6, 5 AM $0.0000208
-0.09%
$19,552 $77
Mar 6, 4 AM $0.0000209
-1.39%
$19,579 $110
Mar 6, 3 AM $0.0000212
+0.25%
$19,850 $112
Mar 6, 2 AM $0.0000211
+0.12%
$19,805 $119
Mar 6, 1 AM $0.0000211
+1.04%
$19,774 $140
Mar 6, 12 AM $0.0000209
+1.17%
$19,561 $151
Mar 5, 11 PM $0.0000206
+0.18%
$19,363 $149
Mar 5, 10 PM $0.0000206
+0.45%
$19,306 $147
Mar 5, 9 PM $0.0000205
-4.94%
$19,242 $146
Mar 5, 8 PM $0.0000209
+0.28%
$19,641 $152
Mar 5, 7 PM $0.0000209
-0.93%
$19,606 $143
Mar 5, 6 PM $0.0000207
+0.79%
$19,409 $146
Mar 5, 5 PM $0.0000205
-0.77%
$19,243 $141
Mar 5, 4 PM $0.0000207
-1.46%
$19,421 $142
Mar 5, 3 PM $0.0000211
-1.00%
$19,766 $147
Mar 5, 2 PM $0.0000213
+0.09%
$19,935 $149
Mar 5, 1 PM $0.0000212
-0.55%
$19,907 $161
Mar 5, 12 PM $0.0000213
+0.81%
$19,991 $164
Mar 5, 11 AM $0.0000211
-1.11%
$19,798 $163
Mar 5, 10 AM $0.0000214
+0.51%
$20,048 $164
Mar 5, 9 AM $0.0000213
+0.74%
$19,961 $164
Mar 5, 8 AM $0.0000211
-0.23%
$19,806 $157
Mar 5, 7 AM $0.0000211
+0.71%
$19,826 $157
Mar 5, 6 AM $0.0000209
+4.34%
$19,647 $155
Mar 5, 5 AM $0.00002
-4.02%
$18,799 $148
Mar 5, 4 AM $0.0000208
-0.15%
$19,550 $66
Mar 5, 3 AM $0.0000208
-4.16%
$19,549 $66
Mar 5, 2 AM $0.0000217
+2.86%
$20,379 $65