Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000292
+0.00%
$27,352 $53
Yesterday $0.0000298
+1.17%
$27,948 $646
Sep 21, 2026 $0.0000294
+2.35%
$27,564 $110
Sep 20, 2026 $0.0000287
+0.44%
$26,932 $63
Sep 19, 2026 $0.0000287
+1.19%
$26,875 $173
Sep 18, 2026 $0.0000283
+9.35%
$26,514 $94
Sep 17, 2026 $0.0000259
+1.39%
$24,272 $183
Sep 16, 2026 $0.0000256
+2.93%
$23,969 $113
Sep 15, 2026 $0.0000248
-9.97%
$23,302 $144
Sep 14, 2026 $0.0000276
-4.49%
$25,880 $225
Sep 13, 2026 $0.0000288
+1.89%
$27,042 $472
Sep 12, 2026 $0.0000283
+0.62%
$26,548 $128
Sep 11, 2026 $0.0000281
-12.44%
$26,386 $682
Sep 10, 2026 $0.0000321
+2.47%
$30,112 $199
Sep 9, 2026 $0.0000314
-5.14%
$29,387 $86
Sep 8, 2026 $0.000033
-1.35%
$30,949 $135
Sep 7, 2026 $0.0000334
+12.87%
$31,348 $305
Sep 6, 2026 $0.0000296
+3.10%
$27,777 $31
Sep 5, 2026 $0.0000287
+8.57%
$26,949 $58
Sep 4, 2026 $0.0000265
-8.45%
$24,865 $395
Sep 3, 2026 $0.000029
+2.42%
$27,167 $194
Sep 2, 2026 $0.0000283
-1.32%
$26,575 $136
Sep 1, 2026 $0.0000287
+2.25%
$26,943 $162
Aug 31, 2026 $0.0000281
+2.73%
$26,337 $100
Aug 30, 2026 $0.0000279
-2.45%
$25,599 $38
Aug 29, 2026 $0.0000286
+3.24%
$26,826 $91
Aug 28, 2026 $0.0000277
-2.25%
$25,966 $56
Aug 27, 2026 $0.0000283
+2.86%
$26,558 $38
Aug 26, 2026 $0.0000275
+0.99%
$25,798 $103
Aug 25, 2026 $0.0000272
-3.40%
$25,545 $214
Aug 24, 2026 $0.0000281
-0.10%
$26,393 $96
Aug 23, 2026 $0.0000283
+1.98%
$26,531 $37
Aug 22, 2026 $0.0000278
-5.71%
$26,038 $114
Aug 21, 2026 $0.0000295
+4.48%
$27,632 $83
Aug 20, 2026 $0.0000282
+1.65%
$26,453 $151
Aug 19, 2026 $0.0000276
+6.28%
$25,863 $102
Aug 18, 2026 $0.000026
-1.27%
$24,346 $26
Aug 17, 2026 $0.0000263
+1.06%
$24,652 $146
Aug 16, 2026 $0.000026
+2.89%
$24,393 $9
Aug 15, 2026 $0.0000253
+0.02%
$23,710 $126
Aug 14, 2026 $0.0000253
+0.24%
$23,685 $182
Aug 13, 2026 $0.0000252
+1.58%
$23,624 $30
Aug 12, 2026 $0.0000248
-3.87%
$23,257 $47
Aug 11, 2026 $0.0000258
-0.50%
$24,189 $43
Aug 10, 2026 $0.0000259
+6.52%
$24,291 $167
Aug 9, 2026 $0.0000243
-9.92%
$22,810 $401
Aug 8, 2026 $0.000027
+5.15%
$25,348 $73
Aug 7, 2026 $0.0000257
+2.19%
$24,106 $34
Aug 6, 2026 $0.0000251
-0.37%
$23,589 $7
Aug 5, 2026 $0.0000252
+0.62%
$23,671 $100
Download