NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000291
+0.00%
$ 27,299 $ 85
5:52 AM $ 0.0000291
+0.00%
$ 27,315 $ 86
5:47 AM $ 0.0000291
+0.00%
$ 27,316 $ 86
5:42 AM $ 0.0000291
+0.00%
$ 27,329 $ 86
5:37 AM $ 0.0000292
+0.00%
$ 27,345 $ 86
5:32 AM $ 0.0000292
+0.00%
$ 27,361 $ 86
5:27 AM $ 0.0000292
+0.00%
$ 27,362 $ 86
5:22 AM $ 0.0000292
+0.00%
$ 27,365 $ 86
5:17 AM $ 0.0000292
+0.00%
$ 27,373 $ 86
5:12 AM $ 0.0000292
+0.00%
$ 27,384 $ 86
5:07 AM $ 0.0000292
+0.00%
$ 27,381 $ 86
5:02 AM $ 0.0000292
+0.00%
$ 27,405 $ 86
4:57 AM $ 0.0000292
+0.00%
$ 27,422 $ 86
4:52 AM $ 0.0000297
+0.00%
$ 27,871 $ 86
4:47 AM $ 0.0000293
+0.00%
$ 27,491 $ 67
4:42 AM $ 0.0000293
+0.00%
$ 27,467 $ 67
4:37 AM $ 0.0000293
+0.00%
$ 27,461 $ 67
4:32 AM $ 0.0000293
+0.00%
$ 27,471 $ 67
4:27 AM $ 0.0000293
+0.00%
$ 27,482 $ 67
4:22 AM $ 0.0000293
+0.00%
$ 27,484 $ 67
4:17 AM $ 0.0000293
+0.00%
$ 27,471 $ 67
4:12 AM $ 0.0000293
+0.00%
$ 27,454 $ 67
4:07 AM $ 0.0000292
+0.00%
$ 27,430 $ 67
4:02 AM $ 0.0000292
+0.00%
$ 27,424 $ 67
3:57 AM $ 0.0000292
+0.00%
$ 27,421 $ 67
3:52 AM $ 0.0000294
+0.00%
$ 27,566 $ 67
3:47 AM $ 0.0000295
+0.00%
$ 27,663 $ 68
3:42 AM $ 0.0000295
+0.00%
$ 27,676 $ 68
3:37 AM $ 0.0000295
+0.00%
$ 27,684 $ 68
3:32 AM $ 0.0000295
+0.00%
$ 27,678 $ 68
3:27 AM $ 0.0000295
+0.00%
$ 27,683 $ 68
3:22 AM $ 0.0000295
+0.00%
$ 27,691 $ 68
3:17 AM $ 0.0000295
+0.00%
$ 27,688 $ 68
3:12 AM $ 0.0000295
+0.00%
$ 27,671 $ 68
3:07 AM $ 0.0000294
+0.00%
$ 27,601 $ 68
3:02 AM $ 0.0000293
+0.00%
$ 27,528 $ 66
2:57 AM $ 0.0000279
+0.00%
$ 26,186 $ 29
2:52 AM $ 0.0000271
+0.00%
$ 25,455 $ 67
2:47 AM $ 0.0000287
+0.00%
$ 26,938 $ 7
2:42 AM $ 0.0000287
+0.00%
$ 26,937 $ 12
2:37 AM $ 0.0000287
+0.00%
$ 26,922 $ 12
2:32 AM $ 0.0000287
+0.00%
$ 26,918 $ 12
2:27 AM $ 0.0000287
+0.00%
$ 26,913 $ 12
2:22 AM $ 0.0000287
+0.00%
$ 26,918 $ 12
2:17 AM $ 0.0000287
+0.00%
$ 26,930 $ 12
2:12 AM $ 0.0000287
+0.00%
$ 26,951 $ 12
2:07 AM $ 0.0000288
+0.00%
$ 26,970 $ 12
2:02 AM $ 0.0000288
+0.00%
$ 26,982 $ 12
1:57 AM $ 0.0000288
+0.00%
$ 27,021 $ 12
1:52 AM $ 0.0000288
+0.00%
$ 27,040 $ 12
Download