NAK Historical Data

NAK
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0000538
+0.00%
$ 50,447 $ 996
7:07 PM $ 0.0000538
+0.00%
$ 50,447 $ 994
7:02 PM $ 0.0000537
+0.00%
$ 50,337 $ 993
6:57 PM $ 0.0000537
+0.00%
$ 50,373 $ 992
6:52 PM $ 0.0000533
+0.00%
$ 50,029 $ 992
6:47 PM $ 0.0000534
+0.00%
$ 50,039 $ 1,025
6:42 PM $ 0.0000533
+0.00%
$ 49,991 $ 1,026
6:37 PM $ 0.0000533
+0.00%
$ 49,986 $ 1,025
6:32 PM $ 0.0000533
+0.00%
$ 49,980 $ 1,024
6:27 PM $ 0.0000533
+0.00%
$ 49,962 $ 1,024
6:22 PM $ 0.0000533
+0.00%
$ 49,948 $ 1,024
6:17 PM $ 0.0000533
+0.00%
$ 49,979 $ 1,024
6:12 PM $ 0.0000533
+0.00%
$ 49,959 $ 1,024
6:07 PM $ 0.0000533
+0.00%
$ 50,005 $ 1,024
6:02 PM $ 0.0000535
+0.00%
$ 50,164 $ 1,025
5:57 PM $ 0.0000536
+0.00%
$ 50,228 $ 1,026
5:52 PM $ 0.0000538
+0.00%
$ 50,429 $ 1,027
5:47 PM $ 0.0000538
+0.00%
$ 50,432 $ 1,131
5:42 PM $ 0.0000537
+0.00%
$ 50,398 $ 1,131
5:37 PM $ 0.0000538
+0.00%
$ 50,501 $ 1,131
5:32 PM $ 0.0000538
+0.00%
$ 50,468 $ 1,133
5:27 PM $ 0.0000539
+0.00%
$ 50,521 $ 1,132
5:22 PM $ 0.0000539
+0.00%
$ 50,521 $ 1,133
5:17 PM $ 0.0000539
+0.00%
$ 50,544 $ 1,133
5:12 PM $ 0.0000539
+0.00%
$ 50,578 $ 1,134
5:07 PM $ 0.000054
+0.00%
$ 50,655 $ 1,135
5:02 PM $ 0.0000541
+0.00%
$ 50,769 $ 1,136
4:57 PM $ 0.0000543
+0.00%
$ 50,885 $ 1,138
4:52 PM $ 0.0000542
+0.00%
$ 50,826 $ 1,141
4:47 PM $ 0.0000542
+0.00%
$ 50,844 $ 1,139
4:42 PM $ 0.0000542
+0.00%
$ 50,854 $ 1,139
4:37 PM $ 0.0000542
+0.00%
$ 50,842 $ 1,139
4:32 PM $ 0.0000543
+0.00%
$ 50,893 $ 1,139
4:27 PM $ 0.0000542
+0.00%
$ 50,866 $ 1,140
4:22 PM $ 0.0000543
+0.00%
$ 50,966 $ 1,140
4:17 PM $ 0.0000543
+0.00%
$ 50,928 $ 1,142
4:12 PM $ 0.0000542
+0.00%
$ 50,847 $ 1,141
4:07 PM $ 0.0000542
+0.00%
$ 50,808 $ 1,139
4:02 PM $ 0.0000542
+0.00%
$ 50,860 $ 1,138
3:57 PM $ 0.0000541
+0.00%
$ 50,758 $ 1,138
3:52 PM $ 0.0000538
+0.00%
$ 50,430 $ 1,136
3:47 PM $ 0.0000538
+0.00%
$ 50,446 $ 968
3:42 PM $ 0.0000537
+0.00%
$ 50,409 $ 969
3:37 PM $ 0.0000539
+0.00%
$ 50,557 $ 968
3:32 PM $ 0.000054
+0.00%
$ 50,628 $ 971
3:27 PM $ 0.0000541
+0.00%
$ 50,705 $ 972
3:22 PM $ 0.0000541
+0.00%
$ 50,746 $ 973
3:17 PM $ 0.0000541
+0.00%
$ 50,729 $ 974
3:12 PM $ 0.0000542
+0.00%
$ 50,818 $ 974
3:07 PM $ 0.0000542
+0.00%
$ 50,830 $ 975
Download