Vendetta Finance Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000296
-14.61%
$ -- $ 11,428
Jun 5 $ 0.000454
-3.20%
$ -- $ 64,268
May 29 $ 0.00047
-11.19%
$ 42,212 $ 122,037
May 22 $ 0.000513
-1.81%
$ 47,302 $ 107,385
May 15 $ 0.000585
+21.40%
$ 46,962 $ 109,279
May 8 $ 0.000484
-12.90%
$ 43,366 $ 106,702
May 1 $ 0.000554
-19.78%
$ 49,774 $ 123,784
Apr 24 $ 0.000632
-14.27%
$ 61,886 $ 105,396
Apr 17 $ 0.00066
-37.78%
$ 66,276 $ 107,069
Apr 10 $ 0.000787
-25.24%
$ 95,281 $ 107,535
Apr 3 $ 0.00105
-0.86%
$ 94,576 $ 104,395
Download