Vendetta Finance Historical Data

VEN
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.000296
+0.00%
$ -- $ 3,252
Jul 27, 2023 $ 0.000296
-14.61%
$ 32,938 $ 8,176
Jun 8, 2023 $ 0.000454
-3.42%
$ -- $ 17,575
Jun 7, 2023 $ 0.000471
-11.86%
$ 42,303 $ 17,545
Jun 6, 2023 $ 0.000538
+0.36%
$ 48,356 $ 11,540
Jun 5, 2023 $ 0.000537
+14.47%
$ 48,263 $ 17,607
Jun 4, 2023 $ 0.00047
-0.41%
$ 42,212 $ 16,944
Jun 3, 2023 $ 0.000473
-11.88%
$ 42,466 $ 17,398
Jun 2, 2023 $ 0.000536
+3.69%
$ 48,146 $ 18,715
Jun 1, 2023 $ 0.000517
-9.73%
$ 46,438 $ 16,376
May 31, 2023 $ 0.000504
-11.24%
$ 45,262 $ 17,626
May 30, 2023 $ 0.000504
+17.92%
$ 45,243 $ 17,340
May 29, 2023 $ 0.000425
-19.60%
$ 38,215 $ 17,639
May 28, 2023 $ 0.000527
+3.24%
$ 47,302 $ 18,166
May 27, 2023 $ 0.000513
-13.32%
$ 46,058 $ 17,587
May 26, 2023 $ 0.000591
+12.19%
$ 53,048 $ 16,430
May 25, 2023 $ 0.000468
-19.23%
$ 42,028 $ 18,398
May 24, 2023 $ 0.00058
+13.90%
$ 52,125 $ 18,195
May 23, 2023 $ 0.000511
-0.67%
$ 45,895 $ 18,741
May 22, 2023 $ 0.00058
+11.13%
$ 52,131 $ 18,034
May 21, 2023 $ 0.000523
-10.69%
$ 46,962 $ 18,700
May 20, 2023 $ 0.000585
+14.30%
$ 52,581 $ 18,319
May 19, 2023 $ 0.000515
-0.62%
$ 46,224 $ 18,690
May 18, 2023 $ 0.000515
-0.09%
$ 46,292 $ 19,031
May 17, 2023 $ 0.00058
+12.72%
$ 52,084 $ 17,236
May 16, 2023 $ 0.000511
-0.73%
$ 45,899 $ 18,230
May 15, 2023 $ 0.000514
+6.51%
$ 46,130 $ 17,772
May 14, 2023 $ 0.000483
-0.18%
$ 43,366 $ 17,318
May 13, 2023 $ 0.000484
-14.85%
$ 43,451 $ 18,200
May 12, 2023 $ 0.000567
+0.19%
$ 50,894 $ 18,212
May 11, 2023 $ 0.000564
-0.91%
$ 50,657 $ 18,134
May 10, 2023 $ 0.000566
+0.60%
$ 50,883 $ 17,893
May 9, 2023 $ 0.000665
+20.71%
$ 59,711 $ 17,442
May 8, 2023 $ 0.000624
+12.40%
$ 56,070 $ 16,821
May 7, 2023 $ 0.000554
-3.86%
$ 49,774 $ 18,086
May 6, 2023 $ 0.000655
+10.36%
$ 58,811 $ 18,504
May 5, 2023 $ 0.000594
+0.07%
$ 53,339 $ 18,848
May 4, 2023 $ 0.000594
-1.10%
$ 53,329 $ 16,918
May 3, 2023 $ 0.000601
+0.01%
$ 53,974 $ 18,006
May 2, 2023 $ 0.000602
-0.08%
$ 54,088 $ 16,283
May 1, 2023 $ 0.000602
-12.84%
$ 54,075 $ 17,140
Apr 30, 2023 $ 0.000689
+9.16%
$ 61,886 $ 17,661
Apr 29, 2023 $ 0.000632
-6.73%
$ 56,787 $ 18,636
Apr 28, 2023 $ 0.000678
-2.69%
$ 60,907 $ 16,819
Apr 27, 2023 $ 0.000697
+0.18%
$ 62,599 $ 17,489
Apr 26, 2023 $ 0.000696
-0.29%
$ 62,494 $ 17,672
Apr 25, 2023 $ 0.000645
-0.05%
$ 57,948 $ 17,880
Apr 24, 2023 $ 0.000645
-12.46%
$ 57,984 $ 16,900
Apr 23, 2023 $ 0.000738
+11.72%
$ 66,276 $ 18,697
Apr 22, 2023 $ 0.00066
-0.48%
$ 59,280 $ 18,937
Download