Vendetta Finance Historical Data

VEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00072
-5.65%
$ 64,666 $ 15,907
Apr 20, 2023 $ 0.00076
-2.92%
$ 68,229 $ 18,470
Apr 19, 2023 $ 0.000782
+0.42%
$ 70,217 $ 18,448
Apr 18, 2023 $ 0.00084
+2.47%
$ 75,502 $ 18,437
Apr 17, 2023 $ 0.00082
-22.64%
$ 73,697 $ 16,870
Apr 16, 2023 $ 0.00106
-15.36%
$ 95,281 $ 18,093
Apr 15, 2023 $ 0.000787
-7.12%
$ 70,670 $ 18,808
Apr 14, 2023 $ 0.000754
-1.23%
$ 67,713 $ 16,713
Apr 13, 2023 $ 0.00085
-8.62%
$ 76,320 $ 17,482
Apr 12, 2023 $ 0.000864
+7.66%
$ 77,647 $ 19,469
Apr 11, 2023 $ 0.000825
-2.78%
$ 74,079 $ 17,482
Apr 10, 2023 $ 0.000847
-19.50%
$ 76,099 $ 17,583
Apr 9, 2023 $ 0.00105
+28.15%
$ 94,576 $ 16,653
Apr 8, 2023 $ 0.000819
-9.01%
$ 73,609 $ 16,074
Apr 7, 2023 $ 0.000899
+5.40%
$ 80,758 $ 17,569
Apr 6, 2023 $ 0.000853
+5.42%
$ 76,622 $ 18,380
Apr 5, 2023 $ 0.000809
-9.27%
$ 72,644 $ 17,443
Apr 4, 2023 $ 0.000891
-16.08%
$ 80,055 $ 18,276
Download