EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0
--%
$-- $0
Sep 12, 2025 $0
-100.00%
$-- $0
Sep 11, 2025 $0.0₅203
-10.70%
$2,031 $0.0₁₁1
Sep 10, 2025 $0.0₅227
+0.74%
$2,275 $0
Sep 9, 2025 $0.0₅226
+0.02%
$2,256 $0
Sep 8, 2025 $0.0₅226
-0.07%
$2,255 $0.00001
Sep 7, 2025 $0.0₅226
+1.05%
$2,264 $0.001
Sep 6, 2025 $0.0₅224
-1.78%
$2,244 $13
Sep 5, 2025 $0.0₅228
-0.07%
$2,285 $0.001
Sep 4, 2025 $0.0₅23
-2.82%
$2,296 $0
Sep 3, 2025 $0.0₅237
+2.63%
$2,363 $6
Sep 2, 2025 $0.0₅231
-2.69%
$2,306 $34
Sep 1, 2025 $0.0₅236
-3.41%
$-- $13
Download