KeyCoin Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.00095
+38.45%
$ -- $ 79
Jan 2019 $ 0.00085
-63.74%
$ -- $ 56
Dec 2018 $ 0.000839
-80.86%
$ -- $ 746
Nov 2018 $ 0.00105
-66.12%
$ 1,048 $ 74,330
Oct 2018 $ 0.00281
-72.12%
$ -- $ 52,223
Sep 2018 $ 0.00486
-17.52%
$ -- $ 54,325
Aug 2018 $ 0.00492
-23.89%
$ -- $ 89,713
Jul 2018 $ 0.00272
-89.35%
$ -- $ 188,417
Jun 2018 $ 0.0125
+63.61%
$ -- $ 130,444
May 2018 $ 0.00837
+2.61%
$ -- $ 220,438
Apr 2018 $ 0.0164
+184.02%
$ -- $ 237,493
Mar 2018 $ 0.00501
-54.07%
$ -- $ 274,307
Feb 2018 $ 0.00341
-76.06%
$ -- $ 16,453
Nov 2017 $ 0.000924
-5.65%
$ -- $ 26,986
Oct 2017 $ 0.00105
+14.79%
$ -- $ 81,056
Aug 2017 $ 0.00682
-89.20%
$ -- $ 68,577
Jul 2017 $ 0.0663
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.0571
+2.81%
$ -- $ 78,969
May 2017 $ 0.053
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.0311
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.0248
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0274
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0222
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0222
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.0171
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0161
+13.96%
$ -- $ 19,886
Sep 2016 $ 0.014
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.0132
-5.51%
$ -- $ 17,919
Jul 2016 $ 0.0143
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.0154
+24.66%
$ -- $ 19,189
May 2016 $ 0.0122
+16.91%
$ -- $ 14,302
Apr 2016 $ 0.0103
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.00956
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.01
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.00851
-44.52%
$ -- $ 12,739
Dec 2015 $ 0.0152
+2.84%
$ -- $ 13,130
Nov 2015 $ 0.0204
+26.55%
$ -- $ 10,407
Oct 2015 $ 0.0109
+26.79%
$ -- $ 8,212
Sep 2015 $ 0.00827
+13.78%
$ -- $ 6,998
Aug 2015 $ 0.00734
-20.67%
$ -- $ 7,785
Jul 2015 $ 0.00936
+7.50%
$ -- $ 8,641
Jun 2015 $ 0.00891
-0.22%
$ -- $ 7,140
May 2015 $ 0.00919
+25.16%
$ -- $ 7,347
Apr 2015 $ 0.00943
+39.26%
$ -- $ 7,049
Mar 2015 $ 0.00659
-21.44%
$ -- $ 8,327
Feb 2015 $ 0.00762
+6.10%
$ -- $ 6,558
Jan 2015 $ 0.00608
-19.51%
$ -- $ 7,694
Dec 2014 $ 0.00668
-74.91%
$ -- $ 10,211
Download