KeyCoin Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 21, 2019 $ 0.00095
-1.58%
$ 950 $ 2
Feb 20, 2019 $ 0.00222
+134.32%
$ 2,216 $ 1
Feb 19, 2019 $ 0.000946
-1.69%
$ 946 $ 0
Feb 16, 2019 $ 0.000869
+0.67%
$ 869 $ 8
Feb 6, 2019 $ 0.000685
-0.19%
$ 685 $ 68
Jan 15, 2019 $ 0.00085
-0.72%
$ 850 $ 25
Jan 11, 2019 $ 0.00225
+0.87%
$ 2,249 $ 2
Jan 2, 2019 $ 0.00245
-0.15%
$ 2,453 $ 14
Jan 1, 2019 $ 0.00245
+4.60%
$ 2,451 $ 14
Dec 31, 2018 $ 0.000839
+0.19%
$ 839 $ 21
Dec 30, 2018 $ 0.000836
+1.08%
$ 836 $ 21
Dec 26, 2018 $ 0.00137
+3.67%
$ 1,367 $ 63
Dec 25, 2018 $ 0.00132
-0.31%
$ 1,317 $ 61
Dec 14, 2018 $ 0.000417
-2.73%
$ 417 $ 65
Dec 13, 2018 $ 0.00428
-4.48%
$ 4,277 $ 4
Dec 12, 2018 $ 0.000705
+1.10%
$ 705 $ 489
Dec 8, 2018 $ 0.00427
-2.51%
$ 4,272 $ 21
Nov 18, 2018 $ 0.00105
+0.00%
$ 1,048 $ 5,553
Nov 17, 2018 $ 0.00106
+0.00%
$ 1,059 $ 5,591
Nov 16, 2018 $ 0.00493
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00491
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.00949
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00946
+0.00%
$ -- $ 6,388
Nov 9, 2018 $ 0.00872
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00676
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00231
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00366
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00348
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00309
+0.00%
$ -- $ 6,372
Oct 30, 2018 $ 0.00281
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00579
+0.00%
$ -- $ 6,467
Oct 23, 2018 $ 0.00123
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00124
+0.00%
$ -- $ 6,525
Oct 17, 2018 $ 0.00126
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00136
+0.00%
$ -- $ 6,565
Oct 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0101
+0.00%
$ -- $ 6,595
Sep 15, 2018 $ 0.00486
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00248
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.000295
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00483
+0.00%
$ -- $ 6,429
Sep 4, 2018 $ 0.00796
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00772
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00602
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0059
+0.00%
$ -- $ 6,989
Aug 21, 2018 $ 0.00492
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00477
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000973
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00486
+0.00%
$ -- $ 6,470
Download