KeyCoin Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 21, 2019 $0.00095
-1.58%
$950 $2
Feb 20, 2019 $0.00222
+134.32%
$2,216 $1
Feb 19, 2019 $0.000946
-1.69%
$946 $0
Feb 16, 2019 $0.000869
+0.67%
$869 $8
Feb 6, 2019 $0.000685
-0.19%
$685 $68
Jan 15, 2019 $0.00085
-0.72%
$850 $25
Jan 11, 2019 $0.00225
+0.87%
$2,249 $2
Jan 2, 2019 $0.00245
-0.15%
$2,453 $14
Jan 1, 2019 $0.00245
+4.60%
$2,451 $14
Dec 31, 2018 $0.000839
+0.19%
$839 $21
Dec 30, 2018 $0.000836
+1.08%
$836 $21
Dec 26, 2018 $0.00137
+3.67%
$1,367 $63
Dec 25, 2018 $0.00132
-0.31%
$1,317 $61
Dec 14, 2018 $0.000417
-2.73%
$417 $65
Dec 13, 2018 $0.00428
-4.48%
$4,277 $4
Dec 12, 2018 $0.000705
+1.10%
$705 $489
Dec 8, 2018 $0.00427
-2.51%
$4,272 $21
Nov 18, 2018 $0.00105
+0.00%
$1,048 $5,553
Nov 17, 2018 $0.00106
+0.00%
$1,059 $5,591
Nov 16, 2018 $0.00493
+0.00%
$-- $5,594
Nov 15, 2018 $0.00491
+0.00%
$-- $6,126
Nov 13, 2018 $0.00949
+0.00%
$-- $6,402
Nov 12, 2018 $0.00946
+0.00%
$-- $6,388
Nov 9, 2018 $0.00872
+0.00%
$-- $6,490
Nov 8, 2018 $0.00676
+0.00%
$-- $6,532
Nov 7, 2018 $0.00231
+0.00%
$-- $6,438
Nov 6, 2018 $0.00366
+0.00%
$-- $6,440
Nov 5, 2018 $0.00348
+0.00%
$-- $6,404
Nov 4, 2018 $0.00309
+0.00%
$-- $6,372
Oct 30, 2018 $0.00281
+0.00%
$-- $6,403
Oct 29, 2018 $0.00579
+0.00%
$-- $6,467
Oct 23, 2018 $0.00123
+0.00%
$-- $6,493
Oct 22, 2018 $0.00124
+0.00%
$-- $6,525
Oct 17, 2018 $0.00126
+0.00%
$-- $6,603
Oct 16, 2018 $0.00136
+0.00%
$-- $6,565
Oct 8, 2018 $0.0101
+0.00%
$-- $6,572
Oct 7, 2018 $0.0101
+0.00%
$-- $6,595
Sep 15, 2018 $0.00486
+0.00%
$-- $6,516
Sep 14, 2018 $0.00248
+0.00%
$-- $6,456
Sep 10, 2018 $0.000295
+0.00%
$-- $6,329
Sep 9, 2018 $0.00483
+0.00%
$-- $6,429
Sep 4, 2018 $0.00796
+0.00%
$-- $7,265
Sep 3, 2018 $0.00772
+0.00%
$-- $7,234
Sep 2, 2018 $0.00602
+0.00%
$-- $7,107
Sep 1, 2018 $0.0059
+0.00%
$-- $6,989
Aug 21, 2018 $0.00492
+0.00%
$-- $6,475
Aug 20, 2018 $0.00477
+0.00%
$-- $6,423
Aug 19, 2018 $0.000973
+0.00%
$-- $6,482
Aug 18, 2018 $0.00486
+0.00%
$-- $6,470
Download