KeyCoin Historical Data

KEY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2015 $ 0.014
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.0144
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0143
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0142
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0136
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0143
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0143
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0141
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.0137
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.0142
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.016
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.0152
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0173
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0166
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.0184
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.02
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.021
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0192
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.0161
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0109
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00981
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.013
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0106
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0103
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00998
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0125
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00989
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00979
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0111
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00935
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00944
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.00792
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00786
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00943
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00972
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00891
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00757
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00572
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00544
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00891
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00893
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00539
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00883
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00739
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00531
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00509
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00644
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00859
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00853
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00861
+0.00%
$ -- $ 237