KeyCoin Historical Data

KEY Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2015 $ 0.00827
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00852
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0086
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00837
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00851
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00858
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00867
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00839
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00839
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0113
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00882
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00843
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00847
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00849
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00834
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0115
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0114
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0114
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0116
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00936
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0118
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00878
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00876
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0101
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00864
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00841
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00959
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00942
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00732
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00727
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00734
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00731
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00731
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00764
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00735
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00744
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00893
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.007
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00752
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00761
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00941
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00787
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00803
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00962
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00862
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00862
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00874
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.01
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00995
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00897
+0.00%
$ -- $ 268