Coinranking
KeyCoin Historical Data
KEY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2015 | $0.00827 | +0.00% | ||
| Sep 29, 2015 | $0.00852 | +0.00% | ||
| Sep 28, 2015 | $0.0086 | +0.00% | ||
| Sep 27, 2015 | $0.00837 | +0.00% | ||
| Sep 26, 2015 | $0.00851 | +0.00% | ||
| Sep 25, 2015 | $0.00858 | +0.00% | ||
| Sep 24, 2015 | $0.00867 | +0.00% | ||
| Sep 23, 2015 | $0.00839 | +0.00% | ||
| Sep 22, 2015 | $0.00839 | +0.00% | ||
| Sep 21, 2015 | $0.0113 | +0.00% | ||
| Sep 20, 2015 | $0.00882 | +0.00% | ||
| Sep 19, 2015 | $0.00843 | +0.00% | ||
| Sep 18, 2015 | $0.00847 | +0.00% | ||
| Sep 17, 2015 | $0.00849 | +0.00% | ||
| Sep 16, 2015 | $0.00834 | +0.00% | ||
| Sep 15, 2015 | $0.0115 | +0.00% | ||
| Sep 14, 2015 | $0.0114 | +0.00% | ||
| Sep 13, 2015 | $0.0114 | +0.00% | ||
| Sep 12, 2015 | $0.0116 | +0.00% | ||
| Sep 11, 2015 | $0.00936 | +0.00% | ||
| Sep 10, 2015 | $0.0118 | +0.00% | ||
| Sep 9, 2015 | $0.00878 | +0.00% | ||
| Sep 8, 2015 | $0.00876 | +0.00% | ||
| Sep 7, 2015 | $0.0101 | +0.00% | ||
| Sep 6, 2015 | $0.00864 | +0.00% | ||
| Sep 5, 2015 | $0.00841 | +0.00% | ||
| Sep 4, 2015 | $0.00959 | +0.00% | ||
| Sep 3, 2015 | $0.00942 | +0.00% | ||
| Sep 2, 2015 | $0.00732 | +0.00% | ||
| Sep 1, 2015 | $0.00727 | +0.00% | ||
| Aug 31, 2015 | $0.00734 | +0.00% | ||
| Aug 30, 2015 | $0.00731 | +0.00% | ||
| Aug 29, 2015 | $0.00731 | +0.00% | ||
| Aug 28, 2015 | $0.00764 | +0.00% | ||
| Aug 27, 2015 | $0.00735 | +0.00% | ||
| Aug 26, 2015 | $0.00744 | +0.00% | ||
| Aug 25, 2015 | $0.00893 | +0.00% | ||
| Aug 24, 2015 | $0.007 | +0.00% | ||
| Aug 23, 2015 | $0.00752 | +0.00% | ||
| Aug 22, 2015 | $0.00761 | +0.00% | ||
| Aug 21, 2015 | $0.00941 | +0.00% | ||
| Aug 20, 2015 | $0.00787 | +0.00% | ||
| Aug 19, 2015 | $0.00803 | +0.00% | ||
| Aug 18, 2015 | $0.00962 | +0.00% | ||
| Aug 17, 2015 | $0.00862 | +0.00% | ||
| Aug 16, 2015 | $0.00862 | +0.00% | ||
| Aug 15, 2015 | $0.00874 | +0.00% | ||
| Aug 14, 2015 | $0.01 | +0.00% | ||
| Aug 13, 2015 | $0.00995 | +0.00% | ||
| Aug 12, 2015 | $0.00897 | +0.00% | ||