Coinranking
KeyCoin Historical Data
KEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2018 | $0.00449 | +0.00% | ||
| Aug 13, 2018 | $0.00531 | +0.00% | ||
| Aug 12, 2018 | $0.00528 | +0.00% | ||
| Aug 6, 2018 | $0.00911 | +0.00% | ||
| Aug 5, 2018 | $0.00909 | +0.00% | ||
| Aug 4, 2018 | $0.00366 | +0.00% | ||
| Aug 3, 2018 | $0.00388 | +0.00% | ||
| Aug 2, 2018 | $0.00995 | +0.00% | ||
| Aug 1, 2018 | $0.00646 | +0.00% | ||
| Jul 31, 2018 | $0.00272 | +0.00% | ||
| Jul 28, 2018 | $0.0037 | +0.00% | ||
| Jul 27, 2018 | $0.00399 | +0.00% | ||
| Jul 26, 2018 | $0.00513 | +0.00% | ||
| Jul 25, 2018 | $0.00777 | +0.00% | ||
| Jul 24, 2018 | $0.00796 | +0.00% | ||
| Jul 23, 2018 | $0.00807 | +0.00% | ||
| Jul 22, 2018 | $0.00665 | +0.00% | ||
| Jul 21, 2018 | $0.0042 | +0.00% | ||
| Jul 20, 2018 | $0.00472 | +0.00% | ||
| Jul 17, 2018 | $0.014 | +0.00% | ||
| Jul 16, 2018 | $0.0138 | +0.00% | ||
| Jul 15, 2018 | $0.0135 | +0.00% | ||
| Jul 14, 2018 | $0.015 | +0.00% | ||
| Jul 13, 2018 | $0.00883 | +0.00% | ||
| Jul 12, 2018 | $0.00543 | +0.00% | ||
| Jul 11, 2018 | $0.0172 | +0.00% | ||
| Jul 10, 2018 | $0.0175 | +0.00% | ||
| Jul 9, 2018 | $0.0162 | +0.00% | ||
| Jul 8, 2018 | $0.00768 | +0.00% | ||
| Jul 7, 2018 | $0.00821 | +0.00% | ||
| Jul 6, 2018 | $0.00775 | +0.00% | ||
| Jul 5, 2018 | $0.0093 | +0.00% | ||
| Jul 4, 2018 | $0.0139 | +0.00% | ||
| Jul 3, 2018 | $0.0303 | +0.00% | ||
| Jul 2, 2018 | $0.014 | +0.00% | ||
| Jul 1, 2018 | $0.0256 | +0.00% | ||
| Jun 30, 2018 | $0.0125 | +0.00% | ||
| Jun 29, 2018 | $0.00918 | +0.00% | ||
| Jun 28, 2018 | $0.0086 | +0.00% | ||
| Jun 23, 2018 | $0.00761 | +0.00% | ||
| Jun 22, 2018 | $0.00761 | +0.00% | ||
| Jun 21, 2018 | $0.00969 | +0.00% | ||
| Jun 20, 2018 | $0.0108 | +0.00% | ||
| Jun 19, 2018 | $0.0112 | +0.00% | ||
| Jun 17, 2018 | $0.00567 | +0.00% | ||
| Jun 16, 2018 | $0.00567 | +0.00% | ||
| Jun 15, 2018 | $0.00535 | +0.00% | ||
| Jun 14, 2018 | $0.00513 | +0.00% | ||
| Jun 8, 2018 | $0.0127 | +0.00% | ||
| Jun 6, 2018 | $0.00874 | +0.00% | ||