KeyCoin Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2018 $ 0.00449
+0.00%
$ -- $ 6,376
Aug 13, 2018 $ 0.00531
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00528
+0.00%
$ -- $ 6,230
Aug 6, 2018 $ 0.00911
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00909
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00366
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00388
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00995
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00646
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00272
+0.00%
$ -- $ 8,142
Jul 28, 2018 $ 0.0037
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00399
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00513
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00777
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00796
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00807
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00665
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0042
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00472
+0.00%
$ -- $ 7,386
Jul 17, 2018 $ 0.014
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0138
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0135
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.015
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00883
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00543
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0172
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0175
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0162
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00768
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00821
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00775
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0093
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0139
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0303
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.014
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0256
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0125
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00918
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0086
+0.00%
$ -- $ 6,114
Jun 23, 2018 $ 0.00761
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00761
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00969
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0108
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0112
+0.00%
$ -- $ 6,550
Jun 17, 2018 $ 0.00567
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00567
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00535
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00513
+0.00%
$ -- $ 6,484
Jun 8, 2018 $ 0.0127
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.00874
+0.00%
$ -- $ 7,562