KeyCoin Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.014
+6.21%
$ -- $ 4,081
Aug 22 $ 0.0132
-2.14%
$ -- $ 4,053
Aug 15 $ 0.0134
+2.38%
$ -- $ 4,031
Aug 8 $ 0.0131
-3.47%
$ -- $ 4,094
Aug 1 $ 0.0136
-2.65%
$ -- $ 4,015
Jul 25 $ 0.0143
-4.92%
$ -- $ 4,549
Jul 18 $ 0.0152
-1.69%
$ -- $ 4,636
Jul 11 $ 0.0156
+4.57%
$ -- $ 4,637
Jul 4 $ 0.0149
-4.18%
$ -- $ 4,609
Jun 27 $ 0.0152
+2.63%
$ -- $ 4,630
Jun 20 $ 0.0144
-14.80%
$ -- $ 4,559
Jun 13 $ 0.0175
+8.69%
$ -- $ 5,096
Jun 6 $ 0.0153
+14.22%
$ -- $ 4,150
May 30 $ 0.0132
+8.00%
$ -- $ 3,850
May 23 $ 0.0119
+16.26%
$ -- $ 3,307
May 16 $ 0.0101
-3.34%
$ -- $ 3,130
May 9 $ 0.0105
-0.47%
$ -- $ 3,187
May 2 $ 0.0105
+3.13%
$ -- $ 3,164
Apr 25 $ 0.0104
-1.98%
$ -- $ 3,179
Apr 18 $ 0.0105
+7.00%
$ -- $ 3,106
Apr 11 $ 0.00981
+1.14%
$ -- $ 2,979
Apr 4 $ 0.00967
+0.22%
$ -- $ 2,939
Mar 28 $ 0.00964
-0.74%
$ -- $ 2,919
Mar 21 $ 0.00977
+3.27%
$ -- $ 2,916
Mar 14 $ 0.00947
-0.67%
$ -- $ 2,892
Mar 7 $ 0.00949
-0.59%
$ -- $ 2,897
Feb 29 $ 0.00934
-6.96%
$ -- $ 2,930
Feb 22 $ 0.00995
-1.18%
$ -- $ 2,995
Feb 15 $ 0.0101
+9.22%
$ -- $ 2,944
Feb 8 $ 0.00933
+8.83%
$ -- $ 2,689
Feb 1 $ 0.0087
+1.54%
$ -- $ 2,646
Jan 25 $ 0.00851
-5.83%
$ -- $ 2,685
Jan 18 $ 0.00925
+4.61%
$ -- $ 2,762
Jan 11 $ 0.0088
-24.06%
$ -- $ 2,894
Jan 4 $ 0.00995
-34.99%
$ -- $ 3,100
Dec 28 $ 0.0152
+1.67%
$ -- $ 3,009
Dec 21 $ 0.0169
+8.90%
$ -- $ 3,062
Dec 14 $ 0.0159
+1.86%
$ -- $ 3,180
Dec 7 $ 0.0226
+62.59%
$ -- $ 2,953
Nov 30 $ 0.0138
-32.30%
$ -- $ 2,602
Nov 23 $ 0.016
+10.08%
$ -- $ 2,408
Nov 16 $ 0.0146
+3.10%
$ -- $ 2,294
Nov 9 $ 0.0136
-14.95%
$ -- $ 2,338
Nov 2 $ 0.0152
-20.77%
$ -- $ 2,666
Oct 26 $ 0.0161
+61.47%
$ -- $ 2,158
Oct 19 $ 0.0125
+58.14%
$ -- $ 1,922
Oct 12 $ 0.00786
+44.34%
$ -- $ 1,795
Oct 5 $ 0.00891
+74.97%
$ -- $ 1,709
Sep 28 $ 0.00644
-25.17%
$ -- $ 1,662
Sep 21 $ 0.00837
-25.91%
$ -- $ 1,622