KeyCoin Historical Data

KEY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.00882
-22.35%
$ -- $ 1,615
Sep 7 $ 0.0114
+13.12%
$ -- $ 1,664
Aug 31 $ 0.00864
+17.59%
$ -- $ 1,615
Aug 24 $ 0.00731
+4.47%
$ -- $ 1,568
Aug 17 $ 0.00752
-12.82%
$ -- $ 1,653
Aug 10 $ 0.00862
-3.68%
$ -- $ 1,846
Aug 3 $ 0.00898
-3.61%
$ -- $ 1,926
Jul 27 $ 0.0113
-7.79%
$ -- $ 2,008
Jul 20 $ 0.0121
+29.69%
$ -- $ 1,974
Jul 13 $ 0.0116
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0132
+24.09%
$ -- $ 1,959
Jun 29 $ 0.00913
-11.16%
$ -- $ 1,820
Jun 22 $ 0.00846
+6.86%
$ -- $ 1,717
Jun 15 $ 0.00781
+2.99%
$ -- $ 1,716
Jun 8 $ 0.0082
-9.29%
$ -- $ 1,613
Jun 1 $ 0.00912
+2.15%
$ -- $ 1,572
May 25 $ 0.00919
-21.69%
$ -- $ 1,650
May 18 $ 0.0132
+72.75%
$ -- $ 1,654
May 11 $ 0.00945
+44.69%
$ -- $ 1,666
May 4 $ 0.0048
-39.93%
$ -- $ 1,668
Apr 27 $ 0.00809
+3.89%
$ -- $ 1,624
Apr 20 $ 0.00656
-22.98%
$ -- $ 1,603
Apr 13 $ 0.00847
+51.95%
$ -- $ 1,561
Apr 6 $ 0.00776
+32.97%
$ -- $ 1,703
Mar 30 $ 0.00701
+54.61%
$ -- $ 1,757
Mar 23 $ 0.00581
-8.81%
$ -- $ 1,748
Mar 16 $ 0.00598
-21.74%
$ -- $ 1,883
Mar 9 $ 0.0075
+32.17%
$ -- $ 2,025
Mar 2 $ 0.00643
-27.84%
$ -- $ 1,924
Feb 23 $ 0.00839
+27.54%
$ -- $ 1,717
Feb 16 $ 0.0057
-37.22%
$ -- $ 1,681
Feb 9 $ 0.00816
-4.26%
$ -- $ 1,609
Feb 2 $ 0.00724
+6.08%
$ -- $ 1,584
Jan 26 $ 0.00718
-11.01%
$ -- $ 1,678
Jan 19 $ 0.00967
+15.46%
$ -- $ 1,620
Jan 12 $ 0.0059
-12.42%
$ -- $ 1,483
Jan 5 $ 0.00608
-28.15%
$ -- $ 1,957
Dec 29 $ 0.00768
+28.57%
$ -- $ 2,126
Dec 22 $ 0.00757
-15.21%
$ -- $ 2,269
Dec 15 $ 0.00807
-38.52%
$ -- $ 2,277
Dec 8 $ 0.0154
-39.86%
$ -- $ 2,464
Dec 1 $ 0.0235
-11.60%
$ -- $ 2,258
Download