KeyCoin Historical Data

KEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2017 $ 0.00105
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00104
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00106
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00108
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000955
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000969
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000966
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00105
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00104
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00125
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000917
+0.00%
$ -- $ 5,643
Aug 19, 2017 $ 0.00682
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.102
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.142
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.101
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0958
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0996
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0935
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0891
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0841
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0788
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0771
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0789
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0783
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0744
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0751
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0662
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0647
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0626
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0632
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0663
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0637
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0629
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0646
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0619
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0589
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0594
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0636
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0634
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0653
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0616
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.066
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0525
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0534
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0514
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.044
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0454
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0514
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0544
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0553
+0.00%
$ -- $ 2,403