KeyCoin Historical Data

KEY Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2017 $ 0.0489
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.047
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0469
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0451
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0433
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0415
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0398
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0393
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0408
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0406
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0388
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0419
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0403
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0391
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0383
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0358
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0356
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0347
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0349
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0342
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0333
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0326
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0311
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0307
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0306
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0307
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0296
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0291
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0287
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0287
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0286
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0288
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0285
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.028
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0277
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0275
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0271
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0271
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0271
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0271
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0279
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0281
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0278
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0277
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0272
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0274
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0273
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.026
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0263
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0264
+0.00%
$ -- $ 1,148