KeyCoin Historical Data

KEY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2017 $ 0.0252
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.025
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0248
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0239
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.024
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.024
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.024
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0223
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0222
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0216
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0238
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.024
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0258
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0241
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0235
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0223
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0247
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.027
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0288
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0286
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0285
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0282
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0271
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0256
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0274
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0264
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0284
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0294
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0293
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0291
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0295
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0289
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0281
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0274
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0273
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.027
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0264
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0271
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.027
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0258
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0258
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0248
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0241
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0242
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0241
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0237
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0232
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0229
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0229
+0.00%
$ -- $ 997