KeyCoin Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 18 $ 0.00095
-1.33%
$ -- $ 3
Feb 11 $ 0.000869
+0.67%
$ -- $ 8
Feb 4 $ 0.000685
-0.19%
$ -- $ 68
Jan 14 $ 0.00085
-0.72%
$ -- $ 25
Jan 7 $ 0.00225
+0.87%
$ -- $ 2
Dec 31 $ 0.00245
+193.11%
$ -- $ 50
Dec 24 $ 0.000836
-36.69%
$ -- $ 145
Dec 10 $ 0.000417
-40.21%
$ -- $ 559
Dec 3 $ 0.00427
-2.51%
$ -- $ 21
Nov 12 $ 0.00105
-88.92%
$ 1,048 $ 35,653
Nov 5 $ 0.00872
+150.25%
$ -- $ 32,304
Oct 29 $ 0.00309
-46.59%
$ -- $ 19,242
Oct 22 $ 0.00123
-0.58%
$ -- $ 13,018
Oct 15 $ 0.00126
-7.44%
$ -- $ 13,168
Oct 8 $ 0.0101
+0.00%
$ -- $ 6,572
Oct 1 $ 0.0101
+0.00%
$ -- $ 6,595
Sep 10 $ 0.00486
+1,548.96%
$ -- $ 19,301
Sep 3 $ 0.00483
-37.46%
$ -- $ 20,928
Aug 27 $ 0.00602
+2.06%
$ -- $ 14,095
Aug 20 $ 0.00492
+3.06%
$ -- $ 12,898
Aug 13 $ 0.000973
-81.70%
$ -- $ 25,666
Aug 6 $ 0.00528
-41.97%
$ -- $ 13,258
Jul 30 $ 0.00909
+233.93%
$ -- $ 46,033
Jul 23 $ 0.0037
-54.12%
$ -- $ 47,621
Jul 16 $ 0.00665
-51.81%
$ -- $ 35,046
Jul 9 $ 0.0135
-16.28%
$ -- $ 45,290
Jul 2 $ 0.00768
-45.24%
$ -- $ 45,938
Jun 25 $ 0.0256
+197.18%
$ -- $ 24,505
Jun 18 $ 0.00761
-31.94%
$ -- $ 33,152
Jun 11 $ 0.00567
+10.51%
$ -- $ 26,100
Jun 4 $ 0.0127
+57.66%
$ -- $ 30,456
May 28 $ 0.00785
-30.21%
$ -- $ 51,982
May 21 $ 0.0115
+137.20%
$ -- $ 47,046
May 14 $ 0.00489
-55.71%
$ -- $ 42,105
May 7 $ 0.0121
-4.00%
$ -- $ 64,055
Apr 30 $ 0.0154
-6.09%
$ -- $ 47,229
Apr 23 $ 0.0156
+32.05%
$ -- $ 63,690
Apr 16 $ 0.0121
+20.71%
$ -- $ 57,823
Apr 9 $ 0.00968
+14.82%
$ -- $ 50,857
Apr 2 $ 0.0111
+82.58%
$ -- $ 48,720
Mar 26 $ 0.00578
-7.24%
$ -- $ 54,417
Mar 19 $ 0.00595
+0.71%
$ -- $ 60,027
Mar 12 $ 0.00633
-31.39%
$ -- $ 61,295
Mar 5 $ 0.0088
+14.12%
$ -- $ 72,553
Feb 26 $ 0.0075
-31.27%
$ -- $ 33,050
Feb 5 $ 0.00341
-76.06%
$ -- $ 16,453
Oct 30 $ 0.000924
-14.97%
$ -- $ 38,975
Oct 23 $ 0.00106
+9.76%
$ -- $ 40,519
Oct 16 $ 0.000966
+5.42%
$ -- $ 28,547
Download