RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅59
+0.00%
$ 123,900 $ 59,600
Yesterday $ 0.0₅59
-1.67%
$ 123,900 $ 61,821
May 23, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,097
May 22, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,097
May 21, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,803
May 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,383
May 19, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,802
May 18, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,325
May 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,775
May 16, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,555
May 15, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,925
May 14, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,880
May 13, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,505
May 12, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 51,829
May 11, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,956
May 10, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 57,847
May 9, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,795
May 8, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,759
May 7, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,495
May 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,037
May 5, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,228
May 4, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,868
May 3, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,776
May 2, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 48,480
May 1, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 52,224
Apr 30, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 53,289
Apr 29, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,036
Apr 28, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,639
Apr 27, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,467
Apr 26, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,846
Apr 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,296
Apr 24, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,373
Apr 23, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,961
Apr 22, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,980
Apr 21, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 55,939
Apr 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,038
Apr 19, 2026 $ 0.0₅6
+1.69%
$ 123,900 $ 56,905
Apr 18, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 56,740
Apr 17, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,894
Apr 16, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 53,037
Apr 15, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 50,790
Apr 14, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 58,038
Apr 13, 2026 $ 0.0₅6
+1.69%
$ 123,900 $ 55,463
Apr 12, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 50,842
Apr 11, 2026 $ 0.0₅59
+0.00%
$ 126,000 $ 60,470
Apr 10, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,045
Apr 9, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,580
Apr 8, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,160
Apr 7, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,031
Apr 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,460
Download