Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2026 $0.0₅6
+0.00%
$-- $58,677
Jul 6, 2026 $0.0₅61
+0.00%
$128,100 $56,438
Jul 5, 2026 $0.0₅61
+0.00%
$128,100 $55,354
Jul 4, 2026 $0.0₅6
-1.64%
$126,000 $54,281
Jul 3, 2026 $0.0₅6
-1.64%
$126,000 $58,387
Jul 2, 2026 $0.0₅61
+1.67%
$128,100 $57,648
Jul 1, 2026 $0.0₅61
+1.67%
$128,100 $49,082
Jun 30, 2026 $0.0₅6
+0.00%
$126,000 $55,590
Jun 29, 2026 $0.0₅61
+1.67%
$128,100 $56,602
Jun 28, 2026 $0.0₅6
+0.00%
$126,000 $53,964
Jun 27, 2026 $0.0₅6
+0.00%
$126,000 $56,814
Jun 26, 2026 $0.0₅61
+1.67%
$128,100 $51,925
Jun 25, 2026 $0.0₅61
+1.67%
$128,100 $57,166
Jun 24, 2026 $0.0₅6
+0.00%
$126,000 $50,881
Jun 23, 2026 $0.0₅6
+0.00%
$126,000 $53,238
Jun 22, 2026 $0.0₅61
+0.00%
$128,100 $54,692
Jun 21, 2026 $0.0₅6
+0.00%
$126,000 $56,616
Jun 20, 2026 $0.0₅6
-1.64%
$126,000 $53,547
Jun 19, 2026 $0.0₅61
+1.67%
$128,100 $60,426
Jun 18, 2026 $0.0₅6
+0.00%
$126,000 $53,815
Jun 17, 2026 $0.0₅6
+0.00%
$126,000 $56,965
Jun 16, 2026 $0.0₅6
+0.00%
$126,000 $62,716
Jun 15, 2026 $0.0₅6
+0.00%
$126,000 $52,744
Jun 14, 2026 $0.0₅61
+1.67%
$128,100 $61,215
Jun 13, 2026 $0.0₅6
-1.64%
$126,000 $54,307
Jun 12, 2026 $0.0₅6
+0.00%
$126,000 $56,663
Jun 11, 2026 $0.0₅61
+0.00%
$128,100 $52,074
Jun 10, 2026 $0.0₅6
+0.00%
$126,000 $56,849
Jun 9, 2026 $0.0₅61
+0.00%
$128,100 $53,854
Jun 8, 2026 $0.0₅61
+1.67%
$128,100 $54,179
Jun 7, 2026 $0.0₅61
+3.39%
$128,100 $53,085
Jun 6, 2026 $0.0₅59
-1.67%
$123,900 $56,568
Jun 5, 2026 $0.0₅59
+0.00%
$123,900 $52,646
Jun 4, 2026 $0.0₅59
-1.67%
$123,900 $53,454
Jun 3, 2026 $0.0₅6
+0.00%
$126,000 $52,139
Jun 2, 2026 $0.0₅6
+0.00%
$126,000 $52,646
Jun 1, 2026 $0.0₅6
+0.00%
$126,000 $56,190
May 31, 2026 $0.0₅59
-1.67%
$123,900 $53,155
May 30, 2026 $0.0₅6
+1.69%
$126,000 $52,531
May 29, 2026 $0.0₅59
+0.00%
$123,900 $50,244
May 28, 2026 $0.0₅59
-1.67%
$123,900 $55,325
May 27, 2026 $0.0₅6
+1.69%
$126,000 $52,162
May 26, 2026 $0.0₅59
-1.67%
$123,900 $54,067
May 25, 2026 $0.0₅59
+0.00%
$123,900 $56,886
May 24, 2026 $0.0₅59
-1.67%
$123,900 $61,821
May 23, 2026 $0.0₅6
+1.69%
$126,000 $53,097
May 22, 2026 $0.0₅6
+1.69%
$126,000 $55,097
May 21, 2026 $0.0₅59
+0.00%
$123,900 $57,803
May 20, 2026 $0.0₅6
+1.69%
$126,000 $52,383
May 19, 2026 $0.0₅59
+0.00%
$123,900 $56,802
Download