RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅59
+0.00%
$ 123,900 $ 52,657
Yesterday $ 0.0₅59
+0.00%
$ 123,900 $ 51,036
Apr 28, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,639
Apr 27, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,467
Apr 26, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,846
Apr 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,296
Apr 24, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,373
Apr 23, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,961
Apr 22, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,980
Apr 21, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 55,939
Apr 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,038
Apr 19, 2026 $ 0.0₅6
+1.69%
$ 123,900 $ 56,905
Apr 18, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 56,740
Apr 17, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,894
Apr 16, 2026 $ 0.0₅6
+0.00%
$ 123,900 $ 53,037
Apr 15, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 50,790
Apr 14, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 58,038
Apr 13, 2026 $ 0.0₅6
+1.69%
$ 123,900 $ 55,463
Apr 12, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 50,842
Apr 11, 2026 $ 0.0₅59
+0.00%
$ 126,000 $ 60,470
Apr 10, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,045
Apr 9, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,580
Apr 8, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,160
Apr 7, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,031
Apr 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,460
Apr 5, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,413
Apr 4, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,223
Apr 3, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,960
Apr 2, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 48,992
Apr 1, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,487
Mar 31, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 51,035
Mar 30, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,047
Mar 29, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,041
Mar 28, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 58,097
Mar 27, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,239
Mar 26, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,717
Mar 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,388
Mar 24, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 50,375
Mar 23, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 58,012
Mar 22, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,671
Mar 21, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,316
Mar 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 56,673
Mar 19, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 54,683
Mar 18, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,983
Mar 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 54,219
Mar 16, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 57,215
Mar 15, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,261
Mar 14, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,053
Mar 13, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,253
Mar 12, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,088
Download