RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅61
+0.00%
$ 128,100 $ 55,802
Yesterday $ 0.0₅6
-1.64%
$ 126,000 $ 53,547
Jun 19, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 60,426
Jun 18, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,815
Jun 17, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,965
Jun 16, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 62,716
Jun 15, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,744
Jun 14, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 61,215
Jun 13, 2026 $ 0.0₅6
-1.64%
$ 126,000 $ 54,307
Jun 12, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,663
Jun 11, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 52,074
Jun 10, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,849
Jun 9, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 53,854
Jun 8, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 54,179
Jun 7, 2026 $ 0.0₅61
+3.39%
$ 128,100 $ 53,085
Jun 6, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 56,568
Jun 5, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,646
Jun 4, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,454
Jun 3, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,139
Jun 2, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,646
Jun 1, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,190
May 31, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,155
May 30, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,531
May 29, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,244
May 28, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,325
May 27, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,162
May 26, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 54,067
May 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,886
May 24, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 61,821
May 23, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,097
May 22, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,097
May 21, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,803
May 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,383
May 19, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,802
May 18, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,325
May 17, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 51,775
May 16, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 55,555
May 15, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,925
May 14, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,880
May 13, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,505
May 12, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 51,829
May 11, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,956
May 10, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 57,847
May 9, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,795
May 8, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,759
May 7, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 57,495
May 6, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,037
May 5, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,228
May 4, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 54,868
May 3, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 51,776
Download