RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $ 0.0₅6
+0.00%
$ -- $ 58,677
Jul 6, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 56,438
Jul 5, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 55,354
Jul 4, 2026 $ 0.0₅6
-1.64%
$ 126,000 $ 54,281
Jul 3, 2026 $ 0.0₅6
-1.64%
$ 126,000 $ 58,387
Jul 2, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 57,648
Jul 1, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 49,082
Jun 30, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 55,590
Jun 29, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 56,602
Jun 28, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,964
Jun 27, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,814
Jun 26, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 51,925
Jun 25, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 57,166
Jun 24, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 50,881
Jun 23, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,238
Jun 22, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 54,692
Jun 21, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,616
Jun 20, 2026 $ 0.0₅6
-1.64%
$ 126,000 $ 53,547
Jun 19, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 60,426
Jun 18, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 53,815
Jun 17, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,965
Jun 16, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 62,716
Jun 15, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,744
Jun 14, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 61,215
Jun 13, 2026 $ 0.0₅6
-1.64%
$ 126,000 $ 54,307
Jun 12, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,663
Jun 11, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 52,074
Jun 10, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,849
Jun 9, 2026 $ 0.0₅61
+0.00%
$ 128,100 $ 53,854
Jun 8, 2026 $ 0.0₅61
+1.67%
$ 128,100 $ 54,179
Jun 7, 2026 $ 0.0₅61
+3.39%
$ 128,100 $ 53,085
Jun 6, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 56,568
Jun 5, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 52,646
Jun 4, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,454
Jun 3, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,139
Jun 2, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 52,646
Jun 1, 2026 $ 0.0₅6
+0.00%
$ 126,000 $ 56,190
May 31, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 53,155
May 30, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,531
May 29, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 50,244
May 28, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 55,325
May 27, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,162
May 26, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 54,067
May 25, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,886
May 24, 2026 $ 0.0₅59
-1.67%
$ 123,900 $ 61,821
May 23, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 53,097
May 22, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 55,097
May 21, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 57,803
May 20, 2026 $ 0.0₅6
+1.69%
$ 126,000 $ 52,383
May 19, 2026 $ 0.0₅59
+0.00%
$ 123,900 $ 56,802
Download