RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅61
+0.00%
$ 128,100 $ 59,157
Today, at 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,648
Today, at 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,474
Today, at 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 57,519
Today, at 1 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,392
Today, at 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,151
Today, at 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,870
Today, at 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,772
Today, at 9 AM $ 0.0₅61
+0.00%
$ 128,100 $ 55,849
Today, at 8 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,812
Today, at 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,344
Today, at 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,028
Today, at 5 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,045
Today, at 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,798
Today, at 3 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,967
Today, at 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 54,831
Today, at 1 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,130
Today, at 12 AM $ 0.0₅61
+1.67%
$ 128,100 $ 55,377
Yesterday, at 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,547
Yesterday, at 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,372
Yesterday, at 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,087
Yesterday, at 8 PM $ 0.0₅61
+0.00%
$ 128,100 $ 53,478
Yesterday, at 7 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,845
Yesterday, at 6 PM $ 0.0₅61
+0.00%
$ 128,100 $ 51,764
Yesterday, at 5 PM $ 0.0₅61
+1.67%
$ 128,100 $ 52,465
Yesterday, at 4 PM $ 0.0₅61
+1.67%
$ 128,100 $ 51,880
Yesterday, at 3 PM $ 0.0₅6
-1.64%
$ 126,000 $ 52,928
Yesterday, at 2 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,309
Yesterday, at 1 PM $ 0.0₅61
+1.67%
$ 128,100 $ 54,152
Yesterday, at 12 PM $ 0.0₅61
+1.67%
$ 128,100 $ 55,498
Yesterday, at 11 AM $ 0.0₅6
-1.64%
$ 126,000 $ 54,761
Yesterday, at 10 AM $ 0.0₅61
+0.00%
$ 128,100 $ 56,244
Yesterday, at 9 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,543
Yesterday, at 8 AM $ 0.0₅6
-1.64%
$ 126,000 $ 56,925
Yesterday, at 7 AM $ 0.0₅61
+1.67%
$ 128,100 $ 56,764
Yesterday, at 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,465
Yesterday, at 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,063
Yesterday, at 4 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,330
Yesterday, at 3 AM $ 0.0₅61
+0.00%
$ 128,100 $ 57,688
Yesterday, at 2 AM $ 0.0₅61
+0.00%
$ 128,100 $ 58,107
Yesterday, at 1 AM $ 0.0₅6
-1.64%
$ 126,000 $ 58,082
Yesterday, at 12 AM $ 0.0₅6
-1.64%
$ 126,000 $ 59,276
Jun 19, 11 PM $ 0.0₅61
+1.67%
$ 128,100 $ 60,426
Jun 19, 10 PM $ 0.0₅61
+0.00%
$ 128,100 $ 59,062
Jun 19, 9 PM $ 0.0₅61
+1.67%
$ 128,100 $ 59,513
Jun 19, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,162
Jun 19, 7 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,070
Jun 19, 6 PM $ 0.0₅61
+1.67%
$ 128,100 $ 58,102
Jun 19, 5 PM $ 0.0₅6
-1.64%
$ 126,000 $ 56,967
Jun 19, 4 PM $ 0.0₅61
+0.00%
$ 128,100 $ 58,357
Download