RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₅6
-1.64%
$126,000 $58,677
Jul 7, 1 PM $0.0₅61
+1.67%
$128,100 $59,722
Jul 7, 12 PM $0.0₅61
+0.00%
$128,100 $60,073
Jul 7, 11 AM $0.0₅6
+0.00%
$126,000 $58,368
Jul 7, 10 AM $0.0₅6
+0.00%
$126,000 $59,111
Jul 7, 9 AM $0.0₅6
+0.00%
$126,000 $59,033
Jul 7, 8 AM $0.0₅6
+0.00%
$126,000 $58,913
Jul 7, 7 AM $0.0₅6
+0.00%
$126,000 $58,057
Jul 7, 6 AM $0.0₅61
+0.00%
$128,100 $57,429
Jul 7, 5 AM $0.0₅6
+0.00%
$126,000 $57,000
Jul 7, 4 AM $0.0₅6
-1.64%
$126,000 $55,621
Jul 7, 3 AM $0.0₅61
+0.00%
$128,100 $56,740
Jul 7, 2 AM $0.0₅6
+0.00%
$126,000 $55,528
Jul 7, 1 AM $0.0₅61
+1.67%
$128,100 $56,677
Jul 7, 12 AM $0.0₅6
+0.00%
$126,000 $55,351
Jul 6, 11 PM $0.0₅61
+1.67%
$128,100 $56,438
Jul 6, 10 PM $0.0₅61
+1.67%
$128,100 $56,708
Jul 6, 9 PM $0.0₅61
+0.00%
$128,100 $55,956
Jul 6, 8 PM $0.0₅61
+0.00%
$128,100 $55,238
Jul 6, 7 PM $0.0₅6
-1.64%
$126,000 $53,643
Jul 6, 6 PM $0.0₅61
+1.67%
$128,100 $54,155
Jul 6, 5 PM $0.0₅61
+0.00%
$128,100 $54,825
Jul 6, 4 PM $0.0₅61
+1.67%
$128,100 $54,647
Jul 6, 3 PM $0.0₅61
+1.67%
$128,100 $54,080
Jul 6, 2 PM $0.0₅6
-1.64%
$126,000 $53,029
Jul 6, 1 PM $0.0₅6
+0.00%
$126,000 $53,756
Jul 6, 12 PM $0.0₅6
+0.00%
$126,000 $53,038
Jul 6, 11 AM $0.0₅61
+1.67%
$128,100 $54,936
Jul 6, 10 AM $0.0₅61
+1.67%
$128,100 $53,199
Jul 6, 9 AM $0.0₅6
+0.00%
$126,000 $53,108
Jul 6, 8 AM $0.0₅61
+1.67%
$128,100 $53,070
Jul 6, 7 AM $0.0₅6
+0.00%
$126,000 $53,225
Jul 6, 6 AM $0.0₅61
+1.67%
$128,100 $53,751
Jul 6, 5 AM $0.0₅61
+1.67%
$128,100 $53,660
Jul 6, 4 AM $0.0₅6
+0.00%
$126,000 $54,183
Jul 6, 3 AM $0.0₅61
+0.00%
$128,100 $54,264
Jul 6, 2 AM $0.0₅6
-1.64%
$126,000 $54,953
Jul 6, 1 AM $0.0₅61
+0.00%
$128,100 $55,849
Jul 6, 12 AM $0.0₅6
-1.64%
$126,000 $54,470
Jul 5, 11 PM $0.0₅61
+1.67%
$128,100 $55,354
Jul 5, 10 PM $0.0₅6
+0.00%
$126,000 $53,188
Jul 5, 9 PM $0.0₅6
-1.64%
$126,000 $52,892
Jul 5, 8 PM $0.0₅6
-1.64%
$126,000 $53,102
Jul 5, 7 PM $0.0₅61
+1.67%
$128,100 $53,072
Jul 5, 6 PM $0.0₅6
-1.64%
$126,000 $52,188
Jul 5, 5 PM $0.0₅61
+1.67%
$128,100 $53,280
Jul 5, 4 PM $0.0₅6
+0.00%
$126,000 $51,733
Jul 5, 3 PM $0.0₅6
+0.00%
$126,000 $52,183
Jul 5, 2 PM $0.0₅61
+0.00%
$128,100 $52,952
Jul 5, 1 PM $0.0₅61
+0.00%
$128,100 $54,099
Download