RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅6
+0.00%
$ 123,900 $ 52,749
Today, at 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,700
Today, at 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,344
Today, at 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,842
Today, at 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,502
Today, at 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,442
Today, at 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,921
Today, at 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,902
Today, at 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,985
Today, at 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,993
Today, at 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,282
Today, at 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,704
Today, at 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,893
Today, at 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,698
Today, at 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,543
Today, at 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,249
Today, at 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,074
Today, at 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,365
Today, at 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,040
Today, at 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,280
Today, at 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,838
Today, at 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,039
Today, at 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,824
Yesterday, at 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,036
Yesterday, at 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,412
Yesterday, at 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,072
Yesterday, at 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,119
Yesterday, at 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,357
Yesterday, at 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,019
Yesterday, at 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,300
Yesterday, at 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,200
Yesterday, at 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,719
Yesterday, at 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,441
Yesterday, at 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,303
Yesterday, at 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,990
Yesterday, at 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,010
Yesterday, at 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,824
Yesterday, at 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,132
Yesterday, at 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,606
Yesterday, at 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,792
Yesterday, at 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,541
Yesterday, at 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,321
Yesterday, at 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,542
Yesterday, at 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,954
Yesterday, at 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,115
Yesterday, at 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,927
Yesterday, at 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,059
Apr 28, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,639
Apr 28, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,171
Apr 28, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,207
Download