RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0₅6
+0.00%
$ 123,900 $ 52,749
10:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,657
10:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,306
10:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,463
9:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,700
9:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,551
9:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,473
9:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,499
9:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,560
9:31 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,532
9:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,785
9:21 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,787
9:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,492
9:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,801
9:06 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,146
9:01 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,354
8:56 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,344
8:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,274
8:46 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,153
8:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,709
8:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,733
8:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,603
8:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,288
8:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,307
8:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,153
8:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,071
8:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,897
8:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,131
7:56 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,842
7:51 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,222
7:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,796
7:41 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,045
7:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,885
7:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,794
7:26 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,769
7:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,949
7:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,777
7:11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,029
7:06 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,928
7:01 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,300
6:56 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,502
6:51 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,733
6:46 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,980
6:41 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,695
6:36 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,757
6:31 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,826
6:26 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,091
6:21 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,454
6:16 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,318
6:11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,659
Download