RUNESCAPE•GOLD Historical Data

🜚
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₅6
-1.64%
$-- $17,532
Jun 29 $0.0₅61
+1.67%
$128,100 $74,575
Jun 22 $0.0₅6
-1.64%
$126,000 $64,996
Jun 15 $0.0₅6
+0.00%
$126,000 $68,575
Jun 8 $0.0₅6
+0.00%
$128,100 $65,449
Jun 1 $0.0₅59
-1.67%
$128,100 $63,268
May 25 $0.0₅6
+1.69%
$123,900 $65,438
May 18 $0.0₅6
+1.69%
$123,900 $66,363
May 11 $0.0₅59
-1.67%
$123,900 $66,364
May 4 $0.0₅59
+0.00%
$123,900 $65,001
Apr 27 $0.0₅59
+0.00%
$126,000 $15,766
Apr 20 $0.0₅59
+0.00%
$123,900 $326,588
Apr 13 $0.0₅6
+1.69%
$126,000 $325,962
Apr 6 $0.0₅59
+0.00%
$123,900 $339,746
Mar 30 $0.0₅59
-1.67%
$126,000 $312,744
Mar 23 $0.0₅6
+0.00%
$126,000 $332,828
Mar 16 $0.0₅6
+0.00%
$126,000 $386,759
Mar 9 $0.0₅6
-3.23%
$126,000 $330,886
Feb 23 $0.0₅6
+0.00%
$-- $48
Feb 16 $0.0₅6
+1.69%
$-- $239,345
Feb 9 $0.0₅59
+0.00%
$123,900 $319,187
Feb 2 $0.0₅59
+0.00%
$123,900 $327,324
Jan 26 $0.0₅59
+0.00%
$123,900 $338,191
Jan 19 $0.0₅59
+0.00%
$123,900 $335,539
Jan 12 $0.0₅59
+0.00%
$123,900 $335,156
Jan 5 $0.0₅59
+0.00%
$123,900 $327,345
Dec 29 $0.0₅59
+0.00%
$123,900 $320,060
Dec 22 $0.0₅59
+0.00%
$123,900 $344,294
Dec 15 $0.0₅59
+0.00%
$123,900 $334,971
Dec 8 $0.0₅59
+0.00%
$123,900 $337,756
Dec 1 $0.0₅59
-35.16%
$123,900 $318,909
Nov 24 $0.0₅9
+0.00%
$189,000 $329,577
Nov 17 $0.0₅91
+1.11%
$189,000 $334,696
Nov 10 $0.0₅9
+0.00%
$189,000 $313,406
Nov 3 $0.0₅91
+0.00%
$191,100 $306,444
Oct 27 $0.0₅91
+1.11%
$191,100 $301,326
Oct 20 $0.0₅9
+0.00%
$189,000 $298,475
Oct 13 $0.0₅91
+0.00%
$189,000 $304,555
Oct 6 $0.0₅9
+0.00%
$189,000 $316,448
Sep 29 $0.0₅91
+0.00%
$189,000 $308,588
Sep 22 $0.0₅9
+0.00%
$189,000 $297,511
Sep 15 $0.0₅89
+1.14%
$189,000 $302,090
Sep 8 $0.0₅89
+1.14%
$184,800 $302,706
Sep 1 $0.0₅89
+0.00%
$184,800 $307,400
Aug 25 $0.0₅89
+1.14%
$186,900 $303,641
Aug 18 $0.0₅88
-1.12%
$182,700 $99,910
Jul 28 $0.0₅87
-2.25%
$-- $81,328
Jul 21 $0.0₅89
-2.20%
$182,700 $306,356
Jul 14 $0.0₅9
+0.00%
$191,100 $24,154
Jul 7 $0.0₅91
+1.11%
$-- $17,798
Download