RUNESCAPE•GOLD Historical Data

🜚 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,652
Apr 12, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,030
Apr 12, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,113
Apr 12, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,204
Apr 12, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,489
Apr 12, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,770
Apr 12, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,314
Apr 12, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,018
Apr 12, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,119
Apr 12, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,057
Apr 12, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,173
Apr 12, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,347
Apr 12, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,114
Apr 12, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,145
Apr 12, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,359
Apr 11, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,470
Apr 11, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 60,084
Apr 11, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,575
Apr 11, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,194
Apr 11, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 60,381
Apr 11, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,882
Apr 11, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,115
Apr 11, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,953
Apr 11, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,522
Apr 11, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,848
Apr 11, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,747
Apr 11, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,996
Apr 11, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,291
Apr 11, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,266
Apr 11, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,772
Apr 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,211
Apr 11, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,640
Apr 11, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,961
Apr 11, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,375
Apr 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,354
Apr 11, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,265
Apr 11, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,464
Apr 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,393
Apr 11, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,069
Apr 10, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,045
Apr 10, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,120
Apr 10, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,800
Apr 10, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,882
Apr 10, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,518
Apr 10, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,879
Apr 10, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,736
Apr 10, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,577
Apr 10, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,825
Apr 10, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,810
Apr 10, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,877