RUNESCAPE•GOLD Historical Data

🜚 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.0₅6
-1.64%
$126,000 $54,325
Jun 18, 3 PM $0.0₅61
+0.00%
$128,100 $54,351
Jun 18, 2 PM $0.0₅61
+1.67%
$128,100 $53,526
Jun 18, 1 PM $0.0₅61
+1.67%
$128,100 $54,611
Jun 18, 12 PM $0.0₅6
-1.64%
$126,000 $54,199
Jun 18, 11 AM $0.0₅6
-1.64%
$126,000 $55,795
Jun 18, 10 AM $0.0₅6
-1.64%
$126,000 $55,182
Jun 18, 9 AM $0.0₅6
+0.00%
$126,000 $55,271
Jun 18, 8 AM $0.0₅61
+1.67%
$128,100 $54,516
Jun 18, 7 AM $0.0₅6
+0.00%
$126,000 $54,814
Jun 18, 6 AM $0.0₅6
-1.64%
$126,000 $53,956
Jun 18, 5 AM $0.0₅61
+1.67%
$128,100 $55,328
Jun 18, 4 AM $0.0₅6
+0.00%
$126,000 $53,882
Jun 18, 3 AM $0.0₅61
+0.00%
$128,100 $54,653
Jun 18, 2 AM $0.0₅6
+0.00%
$126,000 $55,793
Jun 18, 1 AM $0.0₅6
-1.64%
$126,000 $54,995
Jun 18, 12 AM $0.0₅61
+1.67%
$128,100 $55,994
Jun 17, 11 PM $0.0₅6
-1.64%
$126,000 $56,965
Jun 17, 10 PM $0.0₅6
+0.00%
$126,000 $57,577
Jun 17, 9 PM $0.0₅61
+1.67%
$128,100 $57,116
Jun 17, 8 PM $0.0₅61
+0.00%
$128,100 $57,691
Jun 17, 7 PM $0.0₅61
+1.67%
$128,100 $60,222
Jun 17, 6 PM $0.0₅61
+0.00%
$128,100 $60,051
Jun 17, 5 PM $0.0₅61
+0.00%
$128,100 $60,745
Jun 17, 4 PM $0.0₅61
+0.00%
$128,100 $61,708
Jun 17, 3 PM $0.0₅6
+0.00%
$126,000 $62,205
Jun 17, 2 PM $0.0₅61
+0.00%
$128,100 $61,142
Jun 17, 1 PM $0.0₅61
+0.00%
$128,100 $61,715
Jun 17, 12 PM $0.0₅61
+0.00%
$128,100 $61,656
Jun 17, 11 AM $0.0₅61
+0.00%
$128,100 $61,331
Jun 17, 10 AM $0.0₅6
+0.00%
$126,000 $61,894
Jun 17, 9 AM $0.0₅6
-1.64%
$126,000 $60,747
Jun 17, 8 AM $0.0₅61
+1.67%
$128,100 $61,821
Jun 17, 7 AM $0.0₅6
+0.00%
$126,000 $61,422
Jun 17, 6 AM $0.0₅6
-1.64%
$126,000 $62,753
Jun 17, 5 AM $0.0₅61
+0.00%
$126,000 $63,602
Jun 17, 4 AM $0.0₅61
+1.67%
$128,100 $62,703
Jun 17, 3 AM $0.0₅6
+0.00%
$126,000 $63,199
Jun 17, 2 AM $0.0₅6
-1.64%
$126,000 $64,316
Jun 17, 1 AM $0.0₅6
+0.00%
$126,000 $63,866
Jun 17, 12 AM $0.0₅61
+1.67%
$128,100 $62,109
Jun 16, 11 PM $0.0₅6
+0.00%
$126,000 $62,716
Jun 16, 10 PM $0.0₅6
+0.00%
$126,000 $61,720
Jun 16, 9 PM $0.0₅61
+1.67%
$128,100 $61,701
Jun 16, 8 PM $0.0₅6
+0.00%
$126,000 $62,694
Jun 16, 7 PM $0.0₅61
+0.00%
$128,100 $61,706
Jun 16, 6 PM $0.0₅6
+0.00%
$126,000 $63,097
Jun 16, 5 PM $0.0₅6
-1.64%
$126,000 $61,663
Jun 16, 4 PM $0.0₅6
+0.00%
$126,000 $62,143
Jun 16, 3 PM $0.0₅61
+1.67%
$128,100 $59,968