RUNESCAPE•GOLD Historical Data

🜚 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,675
Jun 3, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,952
Jun 3, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,945
Jun 3, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,274
Jun 3, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,220
Jun 3, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,049
Jun 3, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,236
Jun 3, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,910
Jun 3, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,545
Jun 3, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,929
Jun 2, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,646
Jun 2, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,466
Jun 2, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,879
Jun 2, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,207
Jun 2, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,774
Jun 2, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,960
Jun 2, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,034
Jun 2, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,603
Jun 2, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,538
Jun 2, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,154
Jun 2, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,294
Jun 2, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,756
Jun 2, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,618
Jun 2, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,587
Jun 2, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,319
Jun 2, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,684
Jun 2, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,344
Jun 2, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,158
Jun 2, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,130
Jun 2, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,232
Jun 2, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,048
Jun 2, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,863
Jun 2, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,257
Jun 2, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,715
Jun 1, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,190
Jun 1, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,423
Jun 1, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,488
Jun 1, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,272
Jun 1, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,395
Jun 1, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,212
Jun 1, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,584
Jun 1, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,425
Jun 1, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,906
Jun 1, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,885
Jun 1, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,789
Jun 1, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,987
Jun 1, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,003
Jun 1, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,669
Jun 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,773
Jun 1, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,769