RUNESCAPE•GOLD Historical Data

🜚 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,773
Jun 1, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,769
Jun 1, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,848
Jun 1, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,229
Jun 1, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,056
Jun 1, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,814
Jun 1, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,181
Jun 1, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,048
Jun 1, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,835
Jun 1, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,835
May 31, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,155
May 31, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,367
May 31, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,740
May 31, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,962
May 31, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,923
May 31, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,309
May 31, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,280
May 31, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,310
May 31, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,151
May 31, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,177
May 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,356
May 31, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,670
May 31, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,451
May 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,971
May 31, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,818
May 31, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,778
May 31, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,705
May 31, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,139
May 31, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,951
May 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,902
May 31, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,795
May 31, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,508
May 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,414
May 31, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,777
May 30, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,531
May 30, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,642
May 30, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,611
May 30, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,638
May 30, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,455
May 30, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,994
May 30, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,215
May 30, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,551
May 30, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,343
May 30, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,835
May 30, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,045
May 30, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 47,599
May 30, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 47,833
May 30, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 46,021
May 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 46,961
May 30, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 46,219