RUNESCAPE•GOLD Historical Data

🜚 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.0₅6
+0.00%
$126,000 $59,586
Jun 16, 1 PM $0.0₅6
+0.00%
$126,000 $59,067
Jun 16, 12 PM $0.0₅61
+1.67%
$128,100 $59,477
Jun 16, 11 AM $0.0₅61
+0.00%
$128,100 $59,612
Jun 16, 10 AM $0.0₅6
-1.64%
$126,000 $60,218
Jun 16, 9 AM $0.0₅61
+0.00%
$128,100 $59,504
Jun 16, 8 AM $0.0₅61
+1.67%
$128,100 $57,538
Jun 16, 7 AM $0.0₅61
+1.67%
$128,100 $56,298
Jun 16, 6 AM $0.0₅61
+0.00%
$128,100 $56,459
Jun 16, 5 AM $0.0₅6
-1.64%
$126,000 $55,977
Jun 16, 4 AM $0.0₅6
+0.00%
$126,000 $55,536
Jun 16, 3 AM $0.0₅61
+0.00%
$128,100 $54,455
Jun 16, 2 AM $0.0₅61
+0.00%
$128,100 $52,695
Jun 16, 1 AM $0.0₅6
-1.64%
$126,000 $53,414
Jun 16, 12 AM $0.0₅61
+1.67%
$128,100 $54,067
Jun 15, 11 PM $0.0₅6
+0.00%
$126,000 $52,744
Jun 15, 10 PM $0.0₅6
+0.00%
$126,000 $53,353
Jun 15, 9 PM $0.0₅6
+0.00%
$126,000 $53,111
Jun 15, 8 PM $0.0₅6
+0.00%
$126,000 $53,440
Jun 15, 7 PM $0.0₅61
+1.67%
$128,100 $52,304
Jun 15, 6 PM $0.0₅6
-1.64%
$126,000 $51,711
Jun 15, 5 PM $0.0₅61
+1.67%
$128,100 $52,951
Jun 15, 4 PM $0.0₅61
+1.67%
$128,100 $52,900
Jun 15, 3 PM $0.0₅61
+1.67%
$128,100 $55,217
Jun 15, 2 PM $0.0₅6
+0.00%
$126,000 $56,555
Jun 15, 1 PM $0.0₅61
+0.00%
$128,100 $56,115
Jun 15, 12 PM $0.0₅6
+0.00%
$126,000 $56,706
Jun 15, 11 AM $0.0₅61
+0.00%
$128,100 $55,811
Jun 15, 10 AM $0.0₅6
-1.64%
$126,000 $56,980
Jun 15, 9 AM $0.0₅6
-1.64%
$126,000 $57,366
Jun 15, 8 AM $0.0₅61
+0.00%
$128,100 $58,458
Jun 15, 7 AM $0.0₅61
+0.00%
$128,100 $59,591
Jun 15, 6 AM $0.0₅61
+0.00%
$128,100 $60,519
Jun 15, 5 AM $0.0₅6
-1.64%
$126,000 $59,939
Jun 15, 4 AM $0.0₅6
-1.64%
$126,000 $60,329
Jun 15, 3 AM $0.0₅61
+1.67%
$128,100 $59,676
Jun 15, 2 AM $0.0₅6
-1.64%
$126,000 $59,711
Jun 15, 1 AM $0.0₅61
+1.67%
$128,100 $62,381
Jun 15, 12 AM $0.0₅6
+0.00%
$126,000 $61,199
Jun 14, 11 PM $0.0₅61
+0.00%
$128,100 $61,215
Jun 14, 10 PM $0.0₅61
+1.67%
$128,100 $61,837
Jun 14, 9 PM $0.0₅61
+1.67%
$128,100 $60,103
Jun 14, 8 PM $0.0₅6
+0.00%
$126,000 $60,433
Jun 14, 7 PM $0.0₅6
+0.00%
$126,000 $59,062
Jun 14, 6 PM $0.0₅61
+1.67%
$128,100 $60,064
Jun 14, 5 PM $0.0₅6
-1.64%
$126,000 $58,308
Jun 14, 4 PM $0.0₅61
+0.00%
$128,100 $57,894
Jun 14, 3 PM $0.0₅6
-1.64%
$126,000 $55,242
Jun 14, 2 PM $0.0₅6
+0.00%
$126,000 $54,921
Jun 14, 1 PM $0.0₅6
-1.64%
$126,000 $53,311