RUNESCAPE•GOLD Historical Data

🜚 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,877
Apr 10, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,784
Apr 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,909
Apr 10, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,492
Apr 10, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,568
Apr 10, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,666
Apr 10, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,650
Apr 10, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,162
Apr 10, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,969
Apr 10, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,757
Apr 10, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,704
Apr 10, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,565
Apr 10, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,228
Apr 10, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,252
Apr 9, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,580
Apr 9, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,475
Apr 9, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,567
Apr 9, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,372
Apr 9, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,694
Apr 9, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,939
Apr 9, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,618
Apr 9, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,815
Apr 9, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,683
Apr 9, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,880
Apr 9, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,848
Apr 9, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,196
Apr 9, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,977
Apr 9, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,035
Apr 9, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,577
Apr 9, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,670
Apr 9, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,400
Apr 9, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,819
Apr 9, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,342
Apr 9, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,923
Apr 9, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,678
Apr 9, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,950
Apr 9, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,990
Apr 9, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,873
Apr 8, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,160
Apr 8, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,471
Apr 8, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,689
Apr 8, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,305
Apr 8, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,534
Apr 8, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,760
Apr 8, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,363
Apr 8, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,851
Apr 8, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,717
Apr 8, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,096
Apr 8, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,438
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,782