RUNESCAPE•GOLD Historical Data

🜚 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,782
Apr 8, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,253
Apr 8, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,845
Apr 8, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,414
Apr 8, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,941
Apr 8, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,936
Apr 8, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,767
Apr 8, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,476
Apr 8, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,599
Apr 8, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,186
Apr 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,502
Apr 8, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,226
Apr 8, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,066
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,031
Apr 7, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,783
Apr 7, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,668
Apr 7, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,535
Apr 7, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,688
Apr 7, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,379
Apr 7, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,952
Apr 7, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,125
Apr 7, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,716
Apr 7, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,449
Apr 7, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,290
Apr 7, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,650
Apr 7, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,504
Apr 7, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,120
Apr 7, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,560
Apr 7, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,325
Apr 7, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,745
Apr 7, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,323
Apr 7, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,984
Apr 7, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,747
Apr 7, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,697
Apr 7, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,426
Apr 7, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,799
Apr 7, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,168
Apr 6, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,460
Apr 6, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,500
Apr 6, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,908
Apr 6, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,431
Apr 6, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,188
Apr 6, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,948
Apr 6, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,536
Apr 6, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,403
Apr 6, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,356
Apr 6, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,632
Apr 6, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,233
Apr 6, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,564
Apr 6, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,862