RUNESCAPE•GOLD Historical Data

🜚 Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 46,219
May 30, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 47,014
May 30, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 46,233
May 30, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 48,075
May 30, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,074
May 30, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,986
May 30, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,981
May 30, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,319
May 30, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,494
May 29, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,244
May 29, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,329
May 29, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,836
May 29, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,263
May 29, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,502
May 29, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,744
May 29, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,277
May 29, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,321
May 29, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,290
May 29, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,392
May 29, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,219
May 29, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,788
May 29, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,682
May 29, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,986
May 29, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,381
May 29, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,085
May 29, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,248
May 29, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,151
May 29, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,139
May 29, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,108
May 29, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,028
May 29, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,356
May 29, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,535
May 29, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,548
May 28, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,325
May 28, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,619
May 28, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,392
May 28, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,256
May 28, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,018
May 28, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,852
May 28, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,166
May 28, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,656
May 28, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,695
May 28, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,049
May 28, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,660
May 28, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,803
May 28, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,731
May 28, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,355
May 28, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,079
May 28, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,526
May 28, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,744