Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNESCAPE•GOLD Historical Data

🜚 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.0₅6
-1.64%
$126,000 $54,067
Jun 14, 11 AM $0.0₅61
+1.67%
$128,100 $54,900
Jun 14, 10 AM $0.0₅61
+0.00%
$128,100 $53,718
Jun 14, 9 AM $0.0₅61
+1.67%
$128,100 $53,656
Jun 14, 8 AM $0.0₅61
+1.67%
$128,100 $51,787
Jun 14, 7 AM $0.0₅61
+0.00%
$128,100 $51,128
Jun 14, 6 AM $0.0₅6
-1.64%
$126,000 $51,970
Jun 14, 5 AM $0.0₅6
-1.64%
$126,000 $51,659
Jun 14, 4 AM $0.0₅6
-1.64%
$126,000 $52,205
Jun 14, 3 AM $0.0₅61
+1.67%
$128,100 $52,785
Jun 14, 2 AM $0.0₅61
+0.00%
$128,100 $52,775
Jun 14, 1 AM $0.0₅61
+0.00%
$128,100 $53,608
Jun 14, 12 AM $0.0₅6
+0.00%
$126,000 $54,330
Jun 13, 11 PM $0.0₅6
+0.00%
$126,000 $54,307
Jun 13, 10 PM $0.0₅6
+0.00%
$126,000 $54,573
Jun 13, 9 PM $0.0₅61
+0.00%
$128,100 $55,222
Jun 13, 8 PM $0.0₅6
+0.00%
$126,000 $56,550
Jun 13, 7 PM $0.0₅6
-1.64%
$126,000 $55,713
Jun 13, 6 PM $0.0₅61
+1.67%
$128,100 $57,460
Jun 13, 5 PM $0.0₅6
+0.00%
$126,000 $56,221
Jun 13, 4 PM $0.0₅6
+0.00%
$126,000 $57,983
Jun 13, 3 PM $0.0₅6
-1.64%
$126,000 $59,501
Jun 13, 2 PM $0.0₅6
-1.64%
$126,000 $60,812
Jun 13, 1 PM $0.0₅61
+1.67%
$128,100 $60,358
Jun 13, 12 PM $0.0₅61
+1.67%
$128,100 $58,884
Jun 13, 11 AM $0.0₅61
+0.00%
$128,100 $58,622
Jun 13, 10 AM $0.0₅61
+1.67%
$128,100 $60,328
Jun 13, 9 AM $0.0₅6
+0.00%
$126,000 $59,263
Jun 13, 8 AM $0.0₅6
+0.00%
$126,000 $59,216
Jun 13, 7 AM $0.0₅6
+0.00%
$126,000 $59,400
Jun 13, 6 AM $0.0₅6
+0.00%
$126,000 $59,931
Jun 13, 5 AM $0.0₅6
+0.00%
$126,000 $60,165
Jun 13, 4 AM $0.0₅61
+1.67%
$128,100 $59,389
Jun 13, 3 AM $0.0₅6
+0.00%
$126,000 $58,311
Jun 13, 2 AM $0.0₅6
-1.64%
$126,000 $57,359
Jun 13, 1 AM $0.0₅61
+0.00%
$128,100 $57,938
Jun 13, 12 AM $0.0₅6
-1.64%
$126,000 $56,592
Jun 12, 11 PM $0.0₅6
+0.00%
$126,000 $56,663
Jun 12, 10 PM $0.0₅61
+0.00%
$128,100 $54,048
Jun 12, 9 PM $0.0₅6
-1.64%
$126,000 $55,357
Jun 12, 8 PM $0.0₅6
+0.00%
$126,000 $54,399
Jun 12, 7 PM $0.0₅61
+0.00%
$128,100 $54,444
Jun 12, 6 PM $0.0₅6
-1.64%
$126,000 $54,798
Jun 12, 5 PM $0.0₅61
+0.00%
$128,100 $55,021
Jun 12, 4 PM $0.0₅6
-1.64%
$126,000 $53,954
Jun 12, 3 PM $0.0₅61
+1.67%
$128,100 $53,374
Jun 12, 2 PM $0.0₅6
+0.00%
$126,000 $52,026
Jun 12, 1 PM $0.0₅6
+0.00%
$126,000 $52,256
Jun 12, 12 PM $0.0₅6
-1.64%
$126,000 $51,888
Jun 12, 11 AM $0.0₅6
+0.00%
$126,000 $52,294