RUNESCAPE•GOLD Historical Data

🜚 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0₅6
-1.64%
$126,000 $54,067
Jun 14, 11 AM $0.0₅61
+1.67%
$128,100 $54,900
Jun 14, 10 AM $0.0₅61
+0.00%
$128,100 $53,718
Jun 14, 9 AM $0.0₅61
+1.67%
$128,100 $53,656
Jun 14, 8 AM $0.0₅61
+1.67%
$128,100 $51,787
Jun 14, 7 AM $0.0₅61
+0.00%
$128,100 $51,128
Jun 14, 6 AM $0.0₅6
-1.64%
$126,000 $51,970
Jun 14, 5 AM $0.0₅6
-1.64%
$126,000 $51,659
Jun 14, 4 AM $0.0₅6
-1.64%
$126,000 $52,205
Jun 14, 3 AM $0.0₅61
+1.67%
$128,100 $52,785
Jun 14, 2 AM $0.0₅61
+0.00%
$128,100 $52,775
Jun 14, 1 AM $0.0₅61
+0.00%
$128,100 $53,608
Jun 14, 12 AM $0.0₅6
+0.00%
$126,000 $54,330
Jun 13, 11 PM $0.0₅6
+0.00%
$126,000 $54,307
Jun 13, 10 PM $0.0₅6
+0.00%
$126,000 $54,573
Jun 13, 9 PM $0.0₅61
+0.00%
$128,100 $55,222
Jun 13, 8 PM $0.0₅6
+0.00%
$126,000 $56,550
Jun 13, 7 PM $0.0₅6
-1.64%
$126,000 $55,713
Jun 13, 6 PM $0.0₅61
+1.67%
$128,100 $57,460
Jun 13, 5 PM $0.0₅6
+0.00%
$126,000 $56,221
Jun 13, 4 PM $0.0₅6
+0.00%
$126,000 $57,983
Jun 13, 3 PM $0.0₅6
-1.64%
$126,000 $59,501
Jun 13, 2 PM $0.0₅6
-1.64%
$126,000 $60,812
Jun 13, 1 PM $0.0₅61
+1.67%
$128,100 $60,358
Jun 13, 12 PM $0.0₅61
+1.67%
$128,100 $58,884
Jun 13, 11 AM $0.0₅61
+0.00%
$128,100 $58,622
Jun 13, 10 AM $0.0₅61
+1.67%
$128,100 $60,328
Jun 13, 9 AM $0.0₅6
+0.00%
$126,000 $59,263
Jun 13, 8 AM $0.0₅6
+0.00%
$126,000 $59,216
Jun 13, 7 AM $0.0₅6
+0.00%
$126,000 $59,400
Jun 13, 6 AM $0.0₅6
+0.00%
$126,000 $59,931
Jun 13, 5 AM $0.0₅6
+0.00%
$126,000 $60,165
Jun 13, 4 AM $0.0₅61
+1.67%
$128,100 $59,389
Jun 13, 3 AM $0.0₅6
+0.00%
$126,000 $58,311
Jun 13, 2 AM $0.0₅6
-1.64%
$126,000 $57,359
Jun 13, 1 AM $0.0₅61
+0.00%
$128,100 $57,938
Jun 13, 12 AM $0.0₅6
-1.64%
$126,000 $56,592
Jun 12, 11 PM $0.0₅6
+0.00%
$126,000 $56,663
Jun 12, 10 PM $0.0₅61
+0.00%
$128,100 $54,048
Jun 12, 9 PM $0.0₅6
-1.64%
$126,000 $55,357
Jun 12, 8 PM $0.0₅6
+0.00%
$126,000 $54,399
Jun 12, 7 PM $0.0₅61
+0.00%
$128,100 $54,444
Jun 12, 6 PM $0.0₅6
-1.64%
$126,000 $54,798
Jun 12, 5 PM $0.0₅61
+0.00%
$128,100 $55,021
Jun 12, 4 PM $0.0₅6
-1.64%
$126,000 $53,954
Jun 12, 3 PM $0.0₅61
+1.67%
$128,100 $53,374
Jun 12, 2 PM $0.0₅6
+0.00%
$126,000 $52,026
Jun 12, 1 PM $0.0₅6
+0.00%
$126,000 $52,256
Jun 12, 12 PM $0.0₅6
-1.64%
$126,000 $51,888
Jun 12, 11 AM $0.0₅6
+0.00%
$126,000 $52,294