RUNESCAPE•GOLD Historical Data

🜚 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.0₅6
-1.64%
$126,000 $52,110
Jun 12, 9 AM $0.0₅6
+0.00%
$126,000 $53,963
Jun 12, 8 AM $0.0₅61
+0.00%
$128,100 $53,603
Jun 12, 7 AM $0.0₅61
+0.00%
$128,100 $54,147
Jun 12, 6 AM $0.0₅61
+0.00%
$128,100 $53,076
Jun 12, 5 AM $0.0₅61
+1.67%
$128,100 $52,907
Jun 12, 4 AM $0.0₅6
-1.64%
$126,000 $52,268
Jun 12, 3 AM $0.0₅6
+0.00%
$126,000 $52,546
Jun 12, 2 AM $0.0₅6
-1.64%
$126,000 $52,420
Jun 12, 1 AM $0.0₅61
+1.67%
$128,100 $53,114
Jun 12, 12 AM $0.0₅61
+1.67%
$128,100 $53,260
Jun 11, 11 PM $0.0₅61
+1.67%
$128,100 $52,074
Jun 11, 10 PM $0.0₅61
+1.67%
$128,100 $52,247
Jun 11, 9 PM $0.0₅61
+0.00%
$128,100 $52,931
Jun 11, 8 PM $0.0₅61
+0.00%
$128,100 $53,833
Jun 11, 7 PM $0.0₅61
+1.67%
$128,100 $51,983
Jun 11, 6 PM $0.0₅6
-1.64%
$126,000 $52,563
Jun 11, 5 PM $0.0₅61
+1.67%
$128,100 $52,175
Jun 11, 4 PM $0.0₅6
+0.00%
$126,000 $53,154
Jun 11, 3 PM $0.0₅61
+1.67%
$128,100 $53,566
Jun 11, 2 PM $0.0₅6
+0.00%
$126,000 $54,034
Jun 11, 1 PM $0.0₅6
-1.64%
$126,000 $53,614
Jun 11, 12 PM $0.0₅6
+0.00%
$126,000 $54,635
Jun 11, 11 AM $0.0₅6
+0.00%
$126,000 $53,799
Jun 11, 10 AM $0.0₅6
-1.64%
$126,000 $53,079
Jun 11, 9 AM $0.0₅61
+0.00%
$128,100 $53,729
Jun 11, 8 AM $0.0₅6
-1.64%
$126,000 $54,325
Jun 11, 7 AM $0.0₅61
+1.67%
$128,100 $53,845
Jun 11, 6 AM $0.0₅6
+0.00%
$126,000 $53,194
Jun 11, 5 AM $0.0₅6
+0.00%
$126,000 $53,316
Jun 11, 4 AM $0.0₅61
+0.00%
$128,100 $53,349
Jun 11, 3 AM $0.0₅61
+1.67%
$128,100 $56,353
Jun 11, 2 AM $0.0₅6
-1.64%
$126,000 $55,493
Jun 11, 1 AM $0.0₅61
+0.00%
$128,100 $56,097
Jun 11, 12 AM $0.0₅6
-1.64%
$126,000 $55,736
Jun 10, 11 PM $0.0₅6
-1.64%
$126,000 $56,849
Jun 10, 10 PM $0.0₅61
+1.67%
$128,100 $57,474
Jun 10, 9 PM $0.0₅6
-1.64%
$126,000 $56,071
Jun 10, 8 PM $0.0₅61
+0.00%
$128,100 $58,645
Jun 10, 7 PM $0.0₅6
-1.64%
$126,000 $59,671
Jun 10, 6 PM $0.0₅6
-1.64%
$126,000 $57,159
Jun 10, 5 PM $0.0₅61
+1.67%
$128,100 $57,365
Jun 10, 4 PM $0.0₅6
-1.64%
$126,000 $56,885
Jun 10, 3 PM $0.0₅6
-1.64%
$126,000 $57,157
Jun 10, 2 PM $0.0₅6
+0.00%
$126,000 $55,963
Jun 10, 1 PM $0.0₅61
+0.00%
$128,100 $56,433
Jun 10, 12 PM $0.0₅61
+1.67%
$128,100 $57,459
Jun 10, 11 AM $0.0₅61
+1.67%
$128,100 $57,273
Jun 10, 10 AM $0.0₅6
-1.64%
$126,000 $56,807
Jun 10, 9 AM $0.0₅61
+1.67%
$128,100 $57,388