RUNESCAPE•GOLD Historical Data

🜚 Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,977
May 26, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,135
May 26, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,726
May 26, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,247
May 26, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,484
May 26, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,242
May 26, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,526
May 26, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,272
May 25, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,886
May 25, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,965
May 25, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,863
May 25, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,835
May 25, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,398
May 25, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,041
May 25, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,600
May 25, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,653
May 25, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 61,084
May 25, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 60,604
May 25, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,952
May 25, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,955
May 25, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,741
May 25, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 62,017
May 25, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 61,799
May 25, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 62,349
May 25, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 63,512
May 25, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 62,222
May 25, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,711
May 25, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 62,889
May 25, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 63,288
May 25, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 62,984
May 25, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,447
May 25, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 61,216
May 24, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 61,821
May 24, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 61,301
May 24, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 60,800
May 24, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 61,706
May 24, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,985
May 24, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,505
May 24, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,053
May 24, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,767
May 24, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,872
May 24, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,707
May 24, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,139
May 24, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,535
May 24, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,065
May 24, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,568
May 24, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,902
May 24, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,492
May 24, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,633
May 24, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,719