RUNESCAPE•GOLD Historical Data

🜚 Page 14
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.0₅61
+0.00%
$128,100 $54,908
Jun 10, 7 AM $0.0₅61
+1.67%
$128,100 $55,734
Jun 10, 6 AM $0.0₅61
+1.67%
$128,100 $55,451
Jun 10, 5 AM $0.0₅6
-1.64%
$126,000 $55,198
Jun 10, 4 AM $0.0₅61
+0.00%
$128,100 $55,229
Jun 10, 3 AM $0.0₅61
+0.00%
$128,100 $55,552
Jun 10, 2 AM $0.0₅6
-1.64%
$126,000 $56,261
Jun 10, 1 AM $0.0₅6
-1.64%
$126,000 $55,614
Jun 10, 12 AM $0.0₅61
+1.67%
$128,100 $55,661
Jun 9, 11 PM $0.0₅61
+0.00%
$128,100 $53,854
Jun 9, 10 PM $0.0₅61
+0.00%
$128,100 $54,573
Jun 9, 9 PM $0.0₅6
+0.00%
$126,000 $53,588
Jun 9, 8 PM $0.0₅6
+0.00%
$126,000 $51,394
Jun 9, 7 PM $0.0₅6
+0.00%
$126,000 $51,816
Jun 9, 6 PM $0.0₅61
+0.00%
$128,100 $52,553
Jun 9, 5 PM $0.0₅61
+0.00%
$128,100 $54,294
Jun 9, 4 PM $0.0₅6
-1.64%
$126,000 $52,957
Jun 9, 3 PM $0.0₅6
-1.64%
$126,000 $52,787
Jun 9, 2 PM $0.0₅61
+1.67%
$128,100 $52,898
Jun 9, 1 PM $0.0₅61
+0.00%
$128,100 $52,610
Jun 9, 12 PM $0.0₅6
+0.00%
$126,000 $54,178
Jun 9, 11 AM $0.0₅6
+0.00%
$126,000 $53,085
Jun 9, 10 AM $0.0₅61
+1.67%
$128,100 $53,053
Jun 9, 9 AM $0.0₅61
+1.67%
$128,100 $54,308
Jun 9, 8 AM $0.0₅61
+1.67%
$128,100 $55,077
Jun 9, 7 AM $0.0₅6
-1.64%
$126,000 $56,103
Jun 9, 6 AM $0.0₅6
-1.64%
$126,000 $56,740
Jun 9, 5 AM $0.0₅6
-1.64%
$126,000 $57,081
Jun 9, 4 AM $0.0₅61
+1.67%
$128,100 $56,954
Jun 9, 3 AM $0.0₅61
+1.67%
$128,100 $54,524
Jun 9, 2 AM $0.0₅6
+0.00%
$126,000 $53,532
Jun 9, 1 AM $0.0₅61
+0.00%
$128,100 $54,117
Jun 9, 12 AM $0.0₅6
-1.64%
$126,000 $54,877
Jun 8, 11 PM $0.0₅61
+1.67%
$128,100 $54,179
Jun 8, 10 PM $0.0₅6
-1.64%
$126,000 $52,370
Jun 8, 9 PM $0.0₅6
-1.64%
$126,000 $53,976
Jun 8, 8 PM $0.0₅61
+0.00%
$128,100 $54,820
Jun 8, 7 PM $0.0₅6
+0.00%
$126,000 $53,796
Jun 8, 6 PM $0.0₅61
+0.00%
$128,100 $53,751
Jun 8, 5 PM $0.0₅61
+1.67%
$128,100 $53,774
Jun 8, 4 PM $0.0₅61
+1.67%
$128,100 $53,136
Jun 8, 3 PM $0.0₅6
-1.64%
$126,000 $52,873
Jun 8, 2 PM $0.0₅6
-1.64%
$126,000 $53,644
Jun 8, 1 PM $0.0₅6
-1.64%
$126,000 $53,205
Jun 8, 12 PM $0.0₅61
+1.67%
$128,100 $52,749
Jun 8, 11 AM $0.0₅62
+3.33%
$130,200 $51,790
Jun 8, 10 AM $0.0₅61
+1.67%
$128,100 $52,143
Jun 8, 9 AM $0.0₅61
+0.00%
$128,100 $51,777
Jun 8, 8 AM $0.0₅6
+0.00%
$126,000 $51,425
Jun 8, 7 AM $0.0₅6
+0.00%
$126,000 $50,675