RUNESCAPE•GOLD Historical Data

🜚 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $0.0₅61
+0.00%
$128,100 $50,348
Jun 8, 5 AM $0.0₅6
-1.64%
$126,000 $51,532
Jun 8, 4 AM $0.0₅61
+1.67%
$128,100 $51,524
Jun 8, 3 AM $0.0₅6
+0.00%
$126,000 $51,363
Jun 8, 2 AM $0.0₅61
+0.00%
$128,100 $51,677
Jun 8, 1 AM $0.0₅61
+0.00%
$128,100 $53,698
Jun 8, 12 AM $0.0₅61
+1.67%
$128,100 $53,607
Jun 7, 11 PM $0.0₅61
+1.67%
$128,100 $53,085
Jun 7, 10 PM $0.0₅6
-1.64%
$126,000 $54,929
Jun 7, 9 PM $0.0₅6
+0.00%
$126,000 $57,426
Jun 7, 8 PM $0.0₅6
-1.64%
$126,000 $55,148
Jun 7, 7 PM $0.0₅61
+1.67%
$128,100 $57,198
Jun 7, 6 PM $0.0₅6
+0.00%
$126,000 $55,809
Jun 7, 5 PM $0.0₅61
+0.00%
$128,100 $55,839
Jun 7, 4 PM $0.0₅6
-1.64%
$126,000 $57,362
Jun 7, 3 PM $0.0₅61
+1.67%
$128,100 $58,923
Jun 7, 2 PM $0.0₅6
+1.69%
$126,000 $57,615
Jun 7, 1 PM $0.0₅6
+0.00%
$126,000 $56,765
Jun 7, 12 PM $0.0₅6
+0.00%
$126,000 $57,397
Jun 7, 11 AM $0.0₅59
-1.67%
$123,900 $56,733
Jun 7, 10 AM $0.0₅6
+0.00%
$126,000 $57,490
Jun 7, 9 AM $0.0₅59
+0.00%
$123,900 $56,074
Jun 7, 8 AM $0.0₅6
+1.69%
$126,000 $55,168
Jun 7, 7 AM $0.0₅59
-1.67%
$123,900 $56,479
Jun 7, 6 AM $0.0₅6
+0.00%
$126,000 $56,816
Jun 7, 5 AM $0.0₅6
+0.00%
$126,000 $56,956
Jun 7, 4 AM $0.0₅6
+1.69%
$126,000 $57,745
Jun 7, 3 AM $0.0₅59
+0.00%
$123,900 $56,948
Jun 7, 2 AM $0.0₅59
-1.67%
$123,900 $57,694
Jun 7, 1 AM $0.0₅59
+0.00%
$123,900 $57,132
Jun 7, 12 AM $0.0₅59
+0.00%
$123,900 $56,012
Jun 6, 11 PM $0.0₅59
-1.67%
$123,900 $56,568
Jun 6, 10 PM $0.0₅59
+0.00%
$123,900 $56,391
Jun 6, 9 PM $0.0₅59
+0.00%
$123,900 $55,225
Jun 6, 8 PM $0.0₅59
-1.67%
$123,900 $55,216
Jun 6, 7 PM $0.0₅59
+0.00%
$123,900 $56,562
Jun 6, 6 PM $0.0₅6
+0.00%
$126,000 $55,808
Jun 6, 5 PM $0.0₅59
+0.00%
$123,900 $55,648
Jun 6, 4 PM $0.0₅59
+0.00%
$123,900 $53,615
Jun 6, 3 PM $0.0₅59
+0.00%
$123,900 $52,933
Jun 6, 2 PM $0.0₅59
-1.67%
$123,900 $52,816
Jun 6, 1 PM $0.0₅6
+1.69%
$126,000 $53,768
Jun 6, 12 PM $0.0₅6
+1.69%
$126,000 $53,947
Jun 6, 11 AM $0.0₅59
+0.00%
$123,900 $54,629
Jun 6, 10 AM $0.0₅6
+1.69%
$126,000 $53,872
Jun 6, 9 AM $0.0₅59
+0.00%
$123,900 $54,284
Jun 6, 8 AM $0.0₅6
+0.00%
$126,000 $54,016
Jun 6, 7 AM $0.0₅59
+0.00%
$123,900 $53,662
Jun 6, 6 AM $0.0₅6
+0.00%
$126,000 $53,121
Jun 6, 5 AM $0.0₅6
+1.69%
$126,000 $55,517