RUNESCAPE•GOLD Historical Data

🜚 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,720
Apr 2, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,842
Apr 2, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,471
Apr 2, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,890
Apr 2, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,591
Apr 2, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,147
Apr 2, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,511
Apr 2, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,895
Apr 2, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,225
Apr 2, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,078
Apr 1, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,487
Apr 1, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,958
Apr 1, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,643
Apr 1, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,029
Apr 1, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,882
Apr 1, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,399
Apr 1, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,858
Apr 1, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,527
Apr 1, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,565
Apr 1, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,131
Apr 1, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,122
Apr 1, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,552
Apr 1, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,960
Apr 1, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,966
Apr 1, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,404
Apr 1, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,596
Apr 1, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,046
Apr 1, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 48,364
Apr 1, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,400
Apr 1, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 49,205
Apr 1, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,730
Apr 1, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,474
Apr 1, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,766
Apr 1, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,577
Mar 31, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,035
Mar 31, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,565
Mar 31, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,405
Mar 31, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,127
Mar 31, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,053
Mar 31, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,699
Mar 31, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,004
Mar 31, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,527
Mar 31, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,177
Mar 31, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,115
Mar 31, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,962
Mar 31, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,582
Mar 31, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,977
Mar 31, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,989
Mar 31, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,519
Mar 31, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,610