Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.0₅61
+0.00%
$128,100 $50,348
Jun 8, 5 AM $0.0₅6
-1.64%
$126,000 $51,532
Jun 8, 4 AM $0.0₅61
+1.67%
$128,100 $51,524
Jun 8, 3 AM $0.0₅6
+0.00%
$126,000 $51,363
Jun 8, 2 AM $0.0₅61
+0.00%
$128,100 $51,677
Jun 8, 1 AM $0.0₅61
+0.00%
$128,100 $53,698
Jun 8, 12 AM $0.0₅61
+1.67%
$128,100 $53,607
Jun 7, 11 PM $0.0₅61
+1.67%
$128,100 $53,085
Jun 7, 10 PM $0.0₅6
-1.64%
$126,000 $54,929
Jun 7, 9 PM $0.0₅6
+0.00%
$126,000 $57,426
Jun 7, 8 PM $0.0₅6
-1.64%
$126,000 $55,148
Jun 7, 7 PM $0.0₅61
+1.67%
$128,100 $57,198
Jun 7, 6 PM $0.0₅6
+0.00%
$126,000 $55,809
Jun 7, 5 PM $0.0₅61
+0.00%
$128,100 $55,839
Jun 7, 4 PM $0.0₅6
-1.64%
$126,000 $57,362
Jun 7, 3 PM $0.0₅61
+1.67%
$128,100 $58,923
Jun 7, 2 PM $0.0₅6
+1.69%
$126,000 $57,615
Jun 7, 1 PM $0.0₅6
+0.00%
$126,000 $56,765
Jun 7, 12 PM $0.0₅6
+0.00%
$126,000 $57,397
Jun 7, 11 AM $0.0₅59
-1.67%
$123,900 $56,733
Jun 7, 10 AM $0.0₅6
+0.00%
$126,000 $57,490
Jun 7, 9 AM $0.0₅59
+0.00%
$123,900 $56,074
Jun 7, 8 AM $0.0₅6
+1.69%
$126,000 $55,168
Jun 7, 7 AM $0.0₅59
-1.67%
$123,900 $56,479
Jun 7, 6 AM $0.0₅6
+0.00%
$126,000 $56,816
Jun 7, 5 AM $0.0₅6
+0.00%
$126,000 $56,956
Jun 7, 4 AM $0.0₅6
+1.69%
$126,000 $57,745
Jun 7, 3 AM $0.0₅59
+0.00%
$123,900 $56,948
Jun 7, 2 AM $0.0₅59
-1.67%
$123,900 $57,694
Jun 7, 1 AM $0.0₅59
+0.00%
$123,900 $57,132
Jun 7, 12 AM $0.0₅59
+0.00%
$123,900 $56,012
Jun 6, 11 PM $0.0₅59
-1.67%
$123,900 $56,568
Jun 6, 10 PM $0.0₅59
+0.00%
$123,900 $56,391
Jun 6, 9 PM $0.0₅59
+0.00%
$123,900 $55,225
Jun 6, 8 PM $0.0₅59
-1.67%
$123,900 $55,216
Jun 6, 7 PM $0.0₅59
+0.00%
$123,900 $56,562
Jun 6, 6 PM $0.0₅6
+0.00%
$126,000 $55,808
Jun 6, 5 PM $0.0₅59
+0.00%
$123,900 $55,648
Jun 6, 4 PM $0.0₅59
+0.00%
$123,900 $53,615
Jun 6, 3 PM $0.0₅59
+0.00%
$123,900 $52,933
Jun 6, 2 PM $0.0₅59
-1.67%
$123,900 $52,816
Jun 6, 1 PM $0.0₅6
+1.69%
$126,000 $53,768
Jun 6, 12 PM $0.0₅6
+1.69%
$126,000 $53,947
Jun 6, 11 AM $0.0₅59
+0.00%
$123,900 $54,629
Jun 6, 10 AM $0.0₅6
+1.69%
$126,000 $53,872
Jun 6, 9 AM $0.0₅59
+0.00%
$123,900 $54,284
Jun 6, 8 AM $0.0₅6
+0.00%
$126,000 $54,016
Jun 6, 7 AM $0.0₅59
+0.00%
$123,900 $53,662
Jun 6, 6 AM $0.0₅6
+0.00%
$126,000 $53,121
Jun 6, 5 AM $0.0₅6
+1.69%
$126,000 $55,517