RUNESCAPE•GOLD Historical Data

🜚 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,519
Mar 31, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,610
Mar 31, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,770
Mar 31, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,408
Mar 31, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,842
Mar 31, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,451
Mar 31, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,913
Mar 31, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,791
Mar 31, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,276
Mar 31, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,456
Mar 30, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,047
Mar 30, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,642
Mar 30, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,718
Mar 30, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,722
Mar 30, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,641
Mar 30, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,152
Mar 30, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,352
Mar 30, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,953
Mar 30, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,193
Mar 30, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,334
Mar 30, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,708
Mar 30, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,107
Mar 30, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,551
Mar 30, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,546
Mar 30, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,396
Mar 30, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,729
Mar 30, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,319
Mar 30, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,884
Mar 30, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,220
Mar 30, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,294
Mar 30, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,482
Mar 30, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,563
Mar 30, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,508
Mar 30, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,229
Mar 29, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,041
Mar 29, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,855
Mar 29, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,910
Mar 29, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,047
Mar 29, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,487
Mar 29, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,819
Mar 29, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,644
Mar 29, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,262
Mar 29, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,761
Mar 29, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,880
Mar 29, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,365
Mar 29, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,922
Mar 29, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,314
Mar 29, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,749
Mar 29, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,479
Mar 29, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,340