RUNESCAPE•GOLD Historical Data

🜚 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₅6
+0.00%
$126,000 $54,732
Jun 6, 3 AM $0.0₅59
-1.67%
$123,900 $53,675
Jun 6, 2 AM $0.0₅6
+1.69%
$126,000 $53,351
Jun 6, 1 AM $0.0₅59
+0.00%
$123,900 $52,486
Jun 6, 12 AM $0.0₅6
+0.00%
$126,000 $52,484
Jun 5, 11 PM $0.0₅59
-1.67%
$123,900 $52,646
Jun 5, 10 PM $0.0₅59
-1.67%
$123,900 $52,953
Jun 5, 9 PM $0.0₅6
+0.00%
$126,000 $52,571
Jun 5, 8 PM $0.0₅6
+1.69%
$126,000 $52,804
Jun 5, 7 PM $0.0₅6
+1.69%
$126,000 $52,120
Jun 5, 6 PM $0.0₅6
+0.00%
$126,000 $51,841
Jun 5, 5 PM $0.0₅59
+0.00%
$123,900 $53,912
Jun 5, 4 PM $0.0₅59
-1.67%
$123,900 $52,680
Jun 5, 3 PM $0.0₅6
+0.00%
$126,000 $54,135
Jun 5, 2 PM $0.0₅6
+1.69%
$126,000 $53,834
Jun 5, 1 PM $0.0₅59
+0.00%
$123,900 $53,123
Jun 5, 12 PM $0.0₅59
-1.67%
$123,900 $52,206
Jun 5, 11 AM $0.0₅6
+1.69%
$126,000 $52,894
Jun 5, 10 AM $0.0₅6
+0.00%
$126,000 $53,479
Jun 5, 9 AM $0.0₅6
+0.00%
$126,000 $55,173
Jun 5, 8 AM $0.0₅59
-1.67%
$123,900 $54,599
Jun 5, 7 AM $0.0₅59
+0.00%
$123,900 $55,050
Jun 5, 6 AM $0.0₅6
+0.00%
$126,000 $53,375
Jun 5, 5 AM $0.0₅59
-1.67%
$123,900 $53,119
Jun 5, 4 AM $0.0₅6
+0.00%
$126,000 $52,261
Jun 5, 3 AM $0.0₅59
+0.00%
$123,900 $52,082
Jun 5, 2 AM $0.0₅6
+1.69%
$126,000 $52,746
Jun 5, 1 AM $0.0₅59
+0.00%
$123,900 $52,909
Jun 5, 12 AM $0.0₅59
+0.00%
$123,900 $52,867
Jun 4, 11 PM $0.0₅59
+0.00%
$123,900 $53,454
Jun 4, 10 PM $0.0₅59
-1.67%
$123,900 $52,768
Jun 4, 9 PM $0.0₅59
-1.67%
$123,900 $53,334
Jun 4, 8 PM $0.0₅59
-1.67%
$123,900 $53,255
Jun 4, 7 PM $0.0₅6
+1.69%
$126,000 $53,421
Jun 4, 6 PM $0.0₅6
+0.00%
$126,000 $51,458
Jun 4, 5 PM $0.0₅59
-1.67%
$123,900 $50,998
Jun 4, 4 PM $0.0₅59
-1.67%
$123,900 $51,261
Jun 4, 3 PM $0.0₅6
+1.69%
$126,000 $50,502
Jun 4, 2 PM $0.0₅59
-1.67%
$123,900 $49,655
Jun 4, 1 PM $0.0₅6
+0.00%
$126,000 $49,548
Jun 4, 12 PM $0.0₅59
+0.00%
$123,900 $49,826
Jun 4, 11 AM $0.0₅6
+1.69%
$126,000 $48,910
Jun 4, 10 AM $0.0₅6
+1.69%
$126,000 $47,872
Jun 4, 9 AM $0.0₅59
-1.67%
$123,900 $48,906
Jun 4, 8 AM $0.0₅59
+0.00%
$123,900 $49,794
Jun 4, 7 AM $0.0₅6
+0.00%
$126,000 $49,223
Jun 4, 6 AM $0.0₅6
+1.69%
$126,000 $51,613
Jun 4, 5 AM $0.0₅6
+0.00%
$126,000 $50,992
Jun 4, 4 AM $0.0₅6
+0.00%
$126,000 $52,293
Jun 4, 3 AM $0.0₅59
-1.67%
$123,900 $52,384