RUNESCAPE•GOLD Historical Data

🜚 Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,532
May 22, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,826
May 22, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,892
May 22, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 59,067
May 22, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,823
May 22, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,197
May 22, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,756
May 21, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,803
May 21, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,514
May 21, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,221
May 21, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,780
May 21, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,439
May 21, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,485
May 21, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,717
May 21, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,466
May 21, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,545
May 21, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,324
May 21, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,352
May 21, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,856
May 21, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,196
May 21, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,506
May 21, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,745
May 21, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,963
May 21, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,504
May 21, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,428
May 21, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,526
May 21, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,594
May 21, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,104
May 21, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,197
May 21, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,892
May 21, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,201
May 20, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,383
May 20, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,428
May 20, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,726
May 20, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,286
May 20, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,990
May 20, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,186
May 20, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,501
May 20, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,797
May 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,467
May 20, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,491
May 20, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,425
May 20, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,316
May 20, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,540
May 20, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,760
May 20, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,156
May 20, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,989
May 20, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,511
May 20, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,137
May 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,842