RUNESCAPE•GOLD Historical Data

🜚 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₅6
+1.69%
$126,000 $50,656
Jun 4, 1 AM $0.0₅59
+0.00%
$123,900 $50,471
Jun 4, 12 AM $0.0₅59
-1.67%
$123,900 $51,178
Jun 3, 11 PM $0.0₅6
+0.00%
$126,000 $52,139
Jun 3, 10 PM $0.0₅6
+1.69%
$126,000 $51,326
Jun 3, 9 PM $0.0₅6
+1.69%
$126,000 $50,617
Jun 3, 8 PM $0.0₅6
+1.69%
$126,000 $51,038
Jun 3, 7 PM $0.0₅59
-1.67%
$123,900 $51,105
Jun 3, 6 PM $0.0₅59
-1.67%
$123,900 $52,140
Jun 3, 5 PM $0.0₅6
+1.69%
$126,000 $52,934
Jun 3, 4 PM $0.0₅6
+1.69%
$126,000 $52,533
Jun 3, 3 PM $0.0₅59
+0.00%
$123,900 $53,412
Jun 3, 2 PM $0.0₅6
+0.00%
$126,000 $53,638
Jun 3, 1 PM $0.0₅59
+0.00%
$123,900 $55,320
Jun 3, 12 PM $0.0₅59
-1.67%
$123,900 $54,239
Jun 3, 11 AM $0.0₅59
-1.67%
$123,900 $54,887
Jun 3, 10 AM $0.0₅59
-1.67%
$123,900 $54,950
Jun 3, 9 AM $0.0₅59
-1.67%
$123,900 $53,675
Jun 3, 8 AM $0.0₅6
+0.00%
$126,000 $52,952
Jun 3, 7 AM $0.0₅59
-1.67%
$123,900 $51,945
Jun 3, 6 AM $0.0₅6
+0.00%
$126,000 $51,274
Jun 3, 5 AM $0.0₅6
+1.69%
$126,000 $51,220
Jun 3, 4 AM $0.0₅59
-1.67%
$123,900 $50,049
Jun 3, 3 AM $0.0₅59
-1.67%
$123,900 $52,236
Jun 3, 2 AM $0.0₅59
-1.67%
$123,900 $52,910
Jun 3, 1 AM $0.0₅6
+1.69%
$126,000 $52,545
Jun 3, 12 AM $0.0₅6
+0.00%
$126,000 $50,929
Jun 2, 11 PM $0.0₅6
+0.00%
$126,000 $52,646
Jun 2, 10 PM $0.0₅59
-1.67%
$123,900 $53,466
Jun 2, 9 PM $0.0₅6
+0.00%
$126,000 $52,879
Jun 2, 8 PM $0.0₅59
-1.67%
$123,900 $52,207
Jun 2, 7 PM $0.0₅59
+0.00%
$123,900 $51,774
Jun 2, 6 PM $0.0₅59
-1.67%
$123,900 $50,960
Jun 2, 5 PM $0.0₅6
+1.69%
$126,000 $51,034
Jun 2, 4 PM $0.0₅6
+0.00%
$126,000 $50,603
Jun 2, 3 PM $0.0₅6
+1.69%
$126,000 $51,538
Jun 2, 2 PM $0.0₅59
+0.00%
$123,900 $50,154
Jun 2, 1 PM $0.0₅6
+0.00%
$126,000 $50,294
Jun 2, 12 PM $0.0₅59
-1.67%
$123,900 $51,756
Jun 2, 11 AM $0.0₅59
-1.67%
$123,900 $52,618
Jun 2, 10 AM $0.0₅6
+0.00%
$126,000 $52,587
Jun 2, 9 AM $0.0₅6
+1.69%
$126,000 $53,319
Jun 2, 8 AM $0.0₅59
+0.00%
$123,900 $53,684
Jun 2, 7 AM $0.0₅6
+1.69%
$126,000 $54,344
Jun 2, 6 AM $0.0₅59
+0.00%
$123,900 $54,158
Jun 2, 5 AM $0.0₅6
+0.00%
$126,000 $54,130
Jun 2, 4 AM $0.0₅59
+0.00%
$123,900 $55,232
Jun 2, 3 AM $0.0₅6
+0.00%
$126,000 $54,048
Jun 2, 2 AM $0.0₅59
+0.00%
$123,900 $54,863
Jun 2, 1 AM $0.0₅59
-1.67%
$123,900 $54,257