RUNESCAPE•GOLD Historical Data

🜚 Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,842
May 20, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,958
May 20, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,045
May 20, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,973
May 20, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,618
May 20, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,489
May 19, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,802
May 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,483
May 19, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,382
May 19, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,676
May 19, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,842
May 19, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 61,150
May 19, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 60,041
May 19, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 61,452
May 19, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,355
May 19, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,413
May 19, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,031
May 19, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,591
May 19, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,372
May 19, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,603
May 19, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,722
May 19, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,201
May 19, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,490
May 19, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,042
May 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,236
May 19, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,234
May 19, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,962
May 19, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,061
May 19, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,222
May 19, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,795
May 18, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,325
May 18, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,659
May 18, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,805
May 18, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,738
May 18, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,598
May 18, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,759
May 18, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,199
May 18, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,825
May 18, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,324
May 18, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,778
May 18, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,562
May 18, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,344
May 18, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,631
May 18, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,976
May 18, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,255
May 18, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,247
May 18, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,897
May 18, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,223
May 18, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,660
May 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,274