RUNESCAPE•GOLD Historical Data

🜚 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,340
Mar 29, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 59,239
Mar 29, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,087
Mar 29, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,316
Mar 29, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,529
Mar 29, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,108
Mar 29, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,374
Mar 29, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,149
Mar 29, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 59,443
Mar 28, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,097
Mar 28, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,013
Mar 28, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,669
Mar 28, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,780
Mar 28, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,362
Mar 28, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,204
Mar 28, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,247
Mar 28, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,719
Mar 28, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,407
Mar 28, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,717
Mar 28, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,466
Mar 28, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,946
Mar 28, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,411
Mar 28, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,929
Mar 28, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,089
Mar 28, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,358
Mar 28, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,463
Mar 28, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,696
Mar 28, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,498
Mar 28, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,472
Mar 28, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,102
Mar 28, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,445
Mar 28, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,237
Mar 28, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,187
Mar 27, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,239
Mar 27, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,470
Mar 27, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,248
Mar 27, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,456
Mar 27, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,596
Mar 27, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,453
Mar 27, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,032
Mar 27, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,060
Mar 27, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,073
Mar 27, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,558
Mar 27, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,296
Mar 27, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,698
Mar 27, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,886
Mar 27, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,785
Mar 27, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,607
Mar 27, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,323
Mar 27, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,405