RUNESCAPE•GOLD Historical Data

🜚 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,405
Mar 27, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,473
Mar 27, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,397
Mar 27, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,559
Mar 27, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,946
Mar 27, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,919
Mar 27, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,050
Mar 27, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,785
Mar 26, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,717
Mar 26, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,727
Mar 26, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,328
Mar 26, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,136
Mar 26, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,821
Mar 26, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,272
Mar 26, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,340
Mar 26, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,413
Mar 26, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,110
Mar 26, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,337
Mar 26, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,612
Mar 26, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,880
Mar 26, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,649
Mar 26, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,840
Mar 26, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,304
Mar 26, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,306
Mar 26, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,772
Mar 26, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,226
Mar 26, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,110
Mar 26, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,906
Mar 26, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,204
Mar 26, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,979
Mar 26, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,739
Mar 26, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,285
Mar 25, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,388
Mar 25, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,695
Mar 25, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,227
Mar 25, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,060
Mar 25, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,150
Mar 25, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,537
Mar 25, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,833
Mar 25, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,342
Mar 25, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,959
Mar 25, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,874
Mar 25, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,851
Mar 25, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,656
Mar 25, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,819
Mar 25, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,482
Mar 25, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,360
Mar 25, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,959
Mar 25, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,350
Mar 25, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,932