RUNESCAPE•GOLD Historical Data

🜚 Page 18
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₅59
-1.67%
$123,900 $55,715
Jun 1, 11 PM $0.0₅6
+0.00%
$126,000 $56,190
Jun 1, 10 PM $0.0₅6
+1.69%
$126,000 $55,423
Jun 1, 9 PM $0.0₅6
+0.00%
$126,000 $55,488
Jun 1, 8 PM $0.0₅59
+0.00%
$123,900 $57,272
Jun 1, 7 PM $0.0₅59
-1.67%
$123,900 $56,395
Jun 1, 6 PM $0.0₅6
+1.69%
$126,000 $58,212
Jun 1, 5 PM $0.0₅6
+1.69%
$126,000 $57,584
Jun 1, 4 PM $0.0₅6
+1.69%
$126,000 $57,425
Jun 1, 3 PM $0.0₅6
+0.00%
$126,000 $56,906
Jun 1, 2 PM $0.0₅59
+0.00%
$123,900 $56,885
Jun 1, 1 PM $0.0₅6
+0.00%
$126,000 $55,789
Jun 1, 12 PM $0.0₅6
+1.69%
$126,000 $55,987
Jun 1, 11 AM $0.0₅6
+0.00%
$126,000 $54,003
Jun 1, 10 AM $0.0₅6
+1.69%
$126,000 $54,669
Jun 1, 9 AM $0.0₅6
+0.00%
$126,000 $53,773
Jun 1, 8 AM $0.0₅59
+0.00%
$123,900 $53,769
Jun 1, 7 AM $0.0₅59
+0.00%
$123,900 $52,848
Jun 1, 6 AM $0.0₅59
-1.67%
$123,900 $53,229
Jun 1, 5 AM $0.0₅6
+1.69%
$126,000 $54,056
Jun 1, 4 AM $0.0₅59
-1.67%
$123,900 $52,814
Jun 1, 3 AM $0.0₅6
+1.69%
$126,000 $54,181
Jun 1, 2 AM $0.0₅6
+0.00%
$126,000 $52,048
Jun 1, 1 AM $0.0₅6
+0.00%
$126,000 $53,835
Jun 1, 12 AM $0.0₅59
-1.67%
$123,900 $53,835
May 31, 11 PM $0.0₅59
+0.00%
$123,900 $53,155
May 31, 10 PM $0.0₅59
-1.67%
$123,900 $53,367
May 31, 9 PM $0.0₅6
+1.69%
$126,000 $53,740
May 31, 8 PM $0.0₅59
+0.00%
$123,900 $51,962
May 31, 7 PM $0.0₅59
-1.67%
$123,900 $51,923
May 31, 6 PM $0.0₅6
+1.69%
$126,000 $51,309
May 31, 5 PM $0.0₅59
-1.67%
$123,900 $51,280
May 31, 4 PM $0.0₅6
+0.00%
$126,000 $51,310
May 31, 3 PM $0.0₅59
-1.67%
$123,900 $52,151
May 31, 2 PM $0.0₅6
+0.00%
$126,000 $53,177
May 31, 1 PM $0.0₅59
+0.00%
$123,900 $53,356
May 31, 12 PM $0.0₅59
-1.67%
$123,900 $53,670
May 31, 11 AM $0.0₅6
+0.00%
$126,000 $55,451
May 31, 10 AM $0.0₅59
+0.00%
$123,900 $55,971
May 31, 9 AM $0.0₅59
-1.67%
$123,900 $53,818
May 31, 8 AM $0.0₅59
+0.00%
$123,900 $54,778
May 31, 7 AM $0.0₅59
+0.00%
$123,900 $53,705
May 31, 6 AM $0.0₅59
-1.67%
$123,900 $54,139
May 31, 5 AM $0.0₅59
+0.00%
$123,900 $53,951
May 31, 4 AM $0.0₅59
+0.00%
$123,900 $52,902
May 31, 3 AM $0.0₅59
+0.00%
$123,900 $51,795
May 31, 2 AM $0.0₅6
+1.69%
$126,000 $52,508
May 31, 1 AM $0.0₅59
+0.00%
$123,900 $52,414
May 31, 12 AM $0.0₅6
+0.00%
$126,000 $51,777
May 30, 11 PM $0.0₅6
+0.00%
$126,000 $52,531