RUNESCAPE•GOLD Historical Data

🜚 Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,660
May 18, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,274
May 18, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,090
May 18, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,410
May 18, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,362
May 18, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,415
May 17, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,775
May 17, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,260
May 17, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,358
May 17, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,948
May 17, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,447
May 17, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,002
May 17, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,333
May 17, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,193
May 17, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,894
May 17, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,037
May 17, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,268
May 17, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,999
May 17, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,440
May 17, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,457
May 17, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,894
May 17, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,190
May 17, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,686
May 17, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,472
May 17, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,494
May 17, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,378
May 17, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,065
May 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,881
May 17, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,940
May 17, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,200
May 16, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,555
May 16, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,310
May 16, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,562
May 16, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,025
May 16, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,007
May 16, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,400
May 16, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,698
May 16, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,440
May 16, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,424
May 16, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,820
May 16, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,222
May 16, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,102
May 16, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,182
May 16, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,733
May 16, 9 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,881
May 16, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,529
May 16, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,815
May 16, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,090
May 16, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,804
May 16, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,047