RUNESCAPE•GOLD Historical Data

🜚 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,932
Mar 25, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,189
Mar 25, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,074
Mar 25, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,633
Mar 25, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,171
Mar 25, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,183
Mar 25, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,683
Mar 24, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,375
Mar 24, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,529
Mar 24, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,273
Mar 24, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,889
Mar 24, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,182
Mar 24, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,614
Mar 24, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,410
Mar 24, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,251
Mar 24, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,331
Mar 24, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,667
Mar 24, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 55,985
Mar 24, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,888
Mar 24, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,289
Mar 24, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,805
Mar 24, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,161
Mar 24, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,536
Mar 24, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,165
Mar 24, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,685
Mar 24, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,020
Mar 24, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,782
Mar 24, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,862
Mar 24, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,332
Mar 24, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,995
Mar 24, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,353
Mar 23, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,012
Mar 23, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,844
Mar 23, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,276
Mar 23, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,780
Mar 23, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,314
Mar 23, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,402
Mar 23, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,228
Mar 23, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,046
Mar 23, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,146
Mar 23, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,555
Mar 23, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,045
Mar 23, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,721
Mar 23, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,069
Mar 23, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,346
Mar 23, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,193
Mar 23, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,212
Mar 23, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,566
Mar 23, 6 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,343
Mar 23, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,066