Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNESCAPE•GOLD Historical Data

🜚 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 10 PM $0.0₅59
+0.00%
$123,900 $51,642
May 30, 9 PM $0.0₅6
+1.69%
$126,000 $50,611
May 30, 8 PM $0.0₅6
+0.00%
$126,000 $50,638
May 30, 7 PM $0.0₅59
-1.67%
$123,900 $51,455
May 30, 6 PM $0.0₅59
+0.00%
$123,900 $51,994
May 30, 5 PM $0.0₅59
-1.67%
$123,900 $50,215
May 30, 4 PM $0.0₅59
-1.67%
$123,900 $51,551
May 30, 3 PM $0.0₅6
+0.00%
$126,000 $51,343
May 30, 2 PM $0.0₅59
-1.67%
$123,900 $50,835
May 30, 1 PM $0.0₅6
+1.69%
$126,000 $50,045
May 30, 12 PM $0.0₅6
+0.00%
$126,000 $47,599
May 30, 11 AM $0.0₅59
+0.00%
$123,900 $47,833
May 30, 10 AM $0.0₅6
+1.69%
$126,000 $46,021
May 30, 9 AM $0.0₅59
+0.00%
$123,900 $46,961
May 30, 8 AM $0.0₅59
-1.67%
$123,900 $46,219
May 30, 7 AM $0.0₅6
+1.69%
$126,000 $47,014
May 30, 6 AM $0.0₅6
+0.00%
$126,000 $46,233
May 30, 5 AM $0.0₅6
+0.00%
$126,000 $48,075
May 30, 4 AM $0.0₅6
+1.69%
$126,000 $50,074
May 30, 3 AM $0.0₅6
+1.69%
$126,000 $49,986
May 30, 2 AM $0.0₅59
-1.67%
$123,900 $49,981
May 30, 1 AM $0.0₅6
+0.00%
$126,000 $51,319
May 30, 12 AM $0.0₅59
+0.00%
$123,900 $51,494
May 29, 11 PM $0.0₅59
+0.00%
$123,900 $50,244
May 29, 10 PM $0.0₅59
-1.67%
$123,900 $50,329
May 29, 9 PM $0.0₅6
+0.00%
$126,000 $50,836
May 29, 8 PM $0.0₅6
+1.69%
$126,000 $51,263
May 29, 7 PM $0.0₅6
+1.69%
$126,000 $50,502
May 29, 6 PM $0.0₅6
+0.00%
$126,000 $50,744
May 29, 5 PM $0.0₅59
+0.00%
$123,900 $52,277
May 29, 4 PM $0.0₅6
+1.69%
$126,000 $51,321
May 29, 3 PM $0.0₅59
+0.00%
$123,900 $51,290
May 29, 2 PM $0.0₅6
+1.69%
$126,000 $51,392
May 29, 1 PM $0.0₅59
+0.00%
$123,900 $52,219
May 29, 12 PM $0.0₅6
+1.69%
$126,000 $51,788
May 29, 11 AM $0.0₅59
-1.67%
$123,900 $51,682
May 29, 10 AM $0.0₅6
+0.00%
$126,000 $53,986
May 29, 9 AM $0.0₅59
-1.67%
$123,900 $54,381
May 29, 8 AM $0.0₅59
+0.00%
$123,900 $56,085
May 29, 7 AM $0.0₅6
+1.69%
$126,000 $57,248
May 29, 6 AM $0.0₅6
+1.69%
$126,000 $57,151
May 29, 5 AM $0.0₅6
+0.00%
$126,000 $56,139
May 29, 4 AM $0.0₅59
-1.67%
$123,900 $57,108
May 29, 3 AM $0.0₅6
+1.69%
$126,000 $56,028
May 29, 2 AM $0.0₅59
+0.00%
$123,900 $55,356
May 29, 1 AM $0.0₅6
+1.69%
$126,000 $55,535
May 29, 12 AM $0.0₅6
+1.69%
$126,000 $55,548
May 28, 11 PM $0.0₅59
+0.00%
$123,900 $55,325
May 28, 10 PM $0.0₅59
-1.67%
$123,900 $54,619
May 28, 9 PM $0.0₅59
-1.67%
$123,900 $56,392