RUNESCAPE•GOLD Historical Data

🜚 Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,047
May 16, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,174
May 16, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,167
May 16, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,238
May 16, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,945
May 15, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,925
May 15, 10 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,160
May 15, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,562
May 15, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,630
May 15, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,410
May 15, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,513
May 15, 5 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,878
May 15, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,954
May 15, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,549
May 15, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,151
May 15, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,991
May 15, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,171
May 15, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,984
May 15, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,426
May 15, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,467
May 15, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,495
May 15, 7 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,874
May 15, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,967
May 15, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,505
May 15, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,186
May 15, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,161
May 15, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,461
May 15, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,815
May 15, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,754
May 14, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,880
May 14, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 60,060
May 14, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,028
May 14, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,399
May 14, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,708
May 14, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,618
May 14, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,490
May 14, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,092
May 14, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,477
May 14, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,477
May 14, 1 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,374
May 14, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,846
May 14, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,506
May 14, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 58,636
May 14, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,338
May 14, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,601
May 14, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,345
May 14, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,299
May 14, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,489
May 14, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,074
May 14, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,239