RUNESCAPE•GOLD Historical Data

🜚 Page 2
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅6
+1.69%
$126,000 $54,325
May 17, 2026 $0.0₅59
+0.00%
$123,900 $51,775
May 16, 2026 $0.0₅59
+0.00%
$123,900 $55,555
May 15, 2026 $0.0₅6
+1.69%
$126,000 $55,925
May 14, 2026 $0.0₅6
+1.69%
$126,000 $57,880
May 13, 2026 $0.0₅6
+0.00%
$126,000 $53,505
May 12, 2026 $0.0₅59
-1.67%
$123,900 $51,829
May 11, 2026 $0.0₅59
-1.67%
$123,900 $55,956
May 10, 2026 $0.0₅59
-1.67%
$123,900 $57,847
May 9, 2026 $0.0₅59
+0.00%
$123,900 $52,795
May 8, 2026 $0.0₅6
+1.69%
$126,000 $53,759
May 7, 2026 $0.0₅6
+1.69%
$126,000 $57,495
May 6, 2026 $0.0₅59
+0.00%
$123,900 $52,037
May 5, 2026 $0.0₅6
+0.00%
$126,000 $55,228
May 4, 2026 $0.0₅6
+1.69%
$126,000 $54,868
May 3, 2026 $0.0₅6
+1.69%
$126,000 $51,776
May 2, 2026 $0.0₅59
-1.67%
$123,900 $48,480
May 1, 2026 $0.0₅59
-1.67%
$123,900 $52,224
Apr 30, 2026 $0.0₅59
+0.00%
$123,900 $53,289
Apr 29, 2026 $0.0₅59
+0.00%
$123,900 $51,036
Apr 28, 2026 $0.0₅59
+0.00%
$123,900 $55,639
Apr 27, 2026 $0.0₅6
+1.69%
$126,000 $53,467
Apr 26, 2026 $0.0₅59
+0.00%
$123,900 $54,846
Apr 25, 2026 $0.0₅59
+0.00%
$123,900 $54,296
Apr 24, 2026 $0.0₅59
+0.00%
$123,900 $50,373
Apr 23, 2026 $0.0₅59
-1.67%
$123,900 $53,961
Apr 22, 2026 $0.0₅6
+1.69%
$126,000 $56,980
Apr 21, 2026 $0.0₅6
+0.00%
$123,900 $55,939
Apr 20, 2026 $0.0₅6
+1.69%
$126,000 $55,038
Apr 19, 2026 $0.0₅6
+1.69%
$123,900 $56,905
Apr 18, 2026 $0.0₅6
+0.00%
$123,900 $56,740
Apr 17, 2026 $0.0₅6
+1.69%
$126,000 $51,894
Apr 16, 2026 $0.0₅6
+0.00%
$123,900 $53,037
Apr 15, 2026 $0.0₅6
+1.69%
$126,000 $50,790
Apr 14, 2026 $0.0₅59
-1.67%
$123,900 $58,038
Apr 13, 2026 $0.0₅6
+1.69%
$123,900 $55,463
Apr 12, 2026 $0.0₅59
-1.67%
$123,900 $50,842
Apr 11, 2026 $0.0₅59
+0.00%
$126,000 $60,470
Apr 10, 2026 $0.0₅59
-1.67%
$123,900 $53,045
Apr 9, 2026 $0.0₅6
+0.00%
$126,000 $58,580
Apr 8, 2026 $0.0₅6
+1.69%
$126,000 $57,160
Apr 7, 2026 $0.0₅6
+1.69%
$126,000 $54,031
Apr 6, 2026 $0.0₅59
+0.00%
$123,900 $56,460
Apr 5, 2026 $0.0₅6
+1.69%
$126,000 $56,413
Apr 4, 2026 $0.0₅59
+0.00%
$123,900 $50,223
Apr 3, 2026 $0.0₅6
+0.00%
$126,000 $53,960
Apr 2, 2026 $0.0₅59
+0.00%
$123,900 $48,992
Apr 1, 2026 $0.0₅6
+1.69%
$126,000 $53,487
Mar 31, 2026 $0.0₅6
+0.00%
$126,000 $51,035
Mar 30, 2026 $0.0₅6
+0.00%
$126,000 $55,047