Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $0.0₅6
+1.69%
$126,000 $56,256
May 28, 7 PM $0.0₅6
+0.00%
$126,000 $55,018
May 28, 6 PM $0.0₅59
+0.00%
$123,900 $55,852
May 28, 5 PM $0.0₅6
+0.00%
$126,000 $55,166
May 28, 4 PM $0.0₅59
+0.00%
$123,900 $55,656
May 28, 3 PM $0.0₅6
+1.69%
$126,000 $54,695
May 28, 2 PM $0.0₅6
+1.69%
$126,000 $55,049
May 28, 1 PM $0.0₅59
-1.67%
$123,900 $54,660
May 28, 12 PM $0.0₅59
-1.67%
$123,900 $56,803
May 28, 11 AM $0.0₅6
+1.69%
$126,000 $56,731
May 28, 10 AM $0.0₅59
-1.67%
$123,900 $56,355
May 28, 9 AM $0.0₅6
+1.69%
$126,000 $56,079
May 28, 8 AM $0.0₅6
+1.69%
$126,000 $53,526
May 28, 7 AM $0.0₅6
+0.00%
$126,000 $52,744
May 28, 6 AM $0.0₅6
+0.00%
$126,000 $52,580
May 28, 5 AM $0.0₅6
+0.00%
$126,000 $52,682
May 28, 4 AM $0.0₅6
+1.69%
$126,000 $52,144
May 28, 3 AM $0.0₅59
+0.00%
$123,900 $51,480
May 28, 2 AM $0.0₅6
+0.00%
$126,000 $51,862
May 28, 1 AM $0.0₅59
+0.00%
$123,900 $51,358
May 28, 12 AM $0.0₅59
-1.67%
$123,900 $50,944
May 27, 11 PM $0.0₅6
+1.69%
$126,000 $52,162
May 27, 10 PM $0.0₅6
+1.69%
$126,000 $51,693
May 27, 9 PM $0.0₅6
+0.00%
$126,000 $51,497
May 27, 8 PM $0.0₅59
+0.00%
$123,900 $51,753
May 27, 7 PM $0.0₅6
+0.00%
$126,000 $51,174
May 27, 6 PM $0.0₅6
+0.00%
$126,000 $53,187
May 27, 5 PM $0.0₅6
+0.00%
$126,000 $53,292
May 27, 4 PM $0.0₅6
+1.69%
$126,000 $54,431
May 27, 3 PM $0.0₅6
+1.69%
$126,000 $53,959
May 27, 2 PM $0.0₅59
+0.00%
$123,900 $54,858
May 27, 1 PM $0.0₅59
+0.00%
$123,900 $56,409
May 27, 12 PM $0.0₅59
-1.67%
$123,900 $56,717
May 27, 11 AM $0.0₅6
+0.00%
$126,000 $57,219
May 27, 10 AM $0.0₅59
+0.00%
$123,900 $57,562
May 27, 9 AM $0.0₅59
-1.67%
$123,900 $55,771
May 27, 8 AM $0.0₅6
+1.69%
$126,000 $56,606
May 27, 7 AM $0.0₅6
+1.69%
$126,000 $56,807
May 27, 6 AM $0.0₅6
+1.69%
$126,000 $57,256
May 27, 5 AM $0.0₅59
-1.67%
$123,900 $56,968
May 27, 4 AM $0.0₅6
+1.69%
$126,000 $57,373
May 27, 3 AM $0.0₅59
-1.67%
$123,900 $56,625
May 27, 2 AM $0.0₅59
+0.00%
$123,900 $56,336
May 27, 1 AM $0.0₅6
+0.00%
$126,000 $55,146
May 27, 12 AM $0.0₅6
+1.69%
$126,000 $56,381
May 26, 11 PM $0.0₅59
+0.00%
$123,900 $54,067
May 26, 10 PM $0.0₅6
+1.69%
$126,000 $54,689
May 26, 9 PM $0.0₅59
+0.00%
$123,900 $54,932
May 26, 8 PM $0.0₅59
-1.67%
$123,900 $55,300
May 26, 7 PM $0.0₅59
+0.00%
$123,900 $57,711