RUNESCAPE•GOLD Historical Data

🜚 Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,239
May 14, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,542
May 14, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,184
May 14, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,698
May 13, 11 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,505
May 13, 10 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,427
May 13, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,526
May 13, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,711
May 13, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,209
May 13, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,469
May 13, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,249
May 13, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,837
May 13, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 50,815
May 13, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 51,876
May 13, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,149
May 13, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,704
May 13, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,572
May 13, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,451
May 13, 9 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,928
May 13, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,307
May 13, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,372
May 13, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,882
May 13, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,448
May 13, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 51,227
May 13, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,090
May 13, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,731
May 13, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,302
May 13, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,567
May 12, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,829
May 12, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 51,907
May 12, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,868
May 12, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,261
May 12, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,341
May 12, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 51,880
May 12, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,449
May 12, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,023
May 12, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,449
May 12, 2 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,897
May 12, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,415
May 12, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,620
May 12, 11 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,246
May 12, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,353
May 12, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,862
May 12, 8 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,726
May 12, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,348
May 12, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,754
May 12, 5 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,297
May 12, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,601
May 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,759
May 12, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,863