RUNESCAPE•GOLD Historical Data

🜚 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,750
Mar 21, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,419
Mar 21, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,497
Mar 21, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,142
Mar 21, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,547
Mar 20, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,673
Mar 20, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,170
Mar 20, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,834
Mar 20, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,010
Mar 20, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,071
Mar 20, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,166
Mar 20, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,297
Mar 20, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,397
Mar 20, 3 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,341
Mar 20, 2 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,042
Mar 20, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,878
Mar 20, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,453
Mar 20, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 60,159
Mar 20, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 59,565
Mar 20, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,708
Mar 20, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,787
Mar 20, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,581
Mar 20, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,080
Mar 20, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,296
Mar 20, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,470
Mar 20, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,471
Mar 20, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,179
Mar 20, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,656
Mar 20, 12 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,975
Mar 19, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,683
Mar 19, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,256
Mar 19, 9 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,893
Mar 19, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,567
Mar 19, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,652
Mar 19, 6 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,372
Mar 19, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,056
Mar 19, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 53,657
Mar 19, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,131
Mar 19, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,724
Mar 19, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,080
Mar 19, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,262
Mar 19, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,667
Mar 19, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 50,566
Mar 19, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 52,018
Mar 19, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,183
Mar 19, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,950
Mar 19, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,680
Mar 19, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,309
Mar 19, 4 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,837
Mar 19, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,377