RUNESCAPE•GOLD Historical Data

🜚 Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,759
May 12, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,863
May 12, 1 AM $ 0.0₅59
-1.67%
$ 123,900 $ 54,510
May 12, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,935
May 11, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,956
May 11, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,841
May 11, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,321
May 11, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,423
May 11, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,146
May 11, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,367
May 11, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 54,932
May 11, 4 PM $ 0.0₅6
+1.69%
$ 126,000 $ 55,434
May 11, 3 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,128
May 11, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,639
May 11, 1 PM $ 0.0₅6
+1.69%
$ 126,000 $ 57,552
May 11, 12 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,304
May 11, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,795
May 11, 10 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,495
May 11, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 55,695
May 11, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,811
May 11, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 55,342
May 11, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 56,198
May 11, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,746
May 11, 4 AM $ 0.0₅59
+0.00%
$ 123,900 $ 55,264
May 11, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,080
May 11, 2 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,181
May 11, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,631
May 11, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,789
May 10, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,847
May 10, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 56,566
May 10, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,214
May 10, 8 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,862
May 10, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,942
May 10, 6 PM $ 0.0₅6
+1.69%
$ 126,000 $ 58,979
May 10, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,775
May 10, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,123
May 10, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 59,982
May 10, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,216
May 10, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 57,543
May 10, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,107
May 10, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,451
May 10, 10 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,512
May 10, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 58,979
May 10, 8 AM $ 0.0₅59
-1.67%
$ 123,900 $ 59,362
May 10, 7 AM $ 0.0₅6
+1.69%
$ 126,000 $ 58,146
May 10, 6 AM $ 0.0₅59
-1.67%
$ 123,900 $ 56,622
May 10, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,586
May 10, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,584
May 10, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,837
May 10, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,254