Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNESCAPE•GOLD Historical Data

🜚 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 PM $0.0₅59
+0.00%
$123,900 $56,383
May 26, 5 PM $0.0₅6
+1.69%
$126,000 $56,214
May 26, 4 PM $0.0₅59
-1.67%
$123,900 $55,350
May 26, 3 PM $0.0₅59
+0.00%
$123,900 $55,354
May 26, 2 PM $0.0₅59
-1.67%
$123,900 $53,466
May 26, 1 PM $0.0₅59
-1.67%
$123,900 $53,294
May 26, 12 PM $0.0₅59
+0.00%
$123,900 $52,965
May 26, 11 AM $0.0₅59
+0.00%
$123,900 $52,659
May 26, 10 AM $0.0₅6
+0.00%
$126,000 $51,154
May 26, 9 AM $0.0₅6
+1.69%
$126,000 $53,237
May 26, 8 AM $0.0₅6
+1.69%
$126,000 $53,764
May 26, 7 AM $0.0₅6
+1.69%
$126,000 $50,977
May 26, 6 AM $0.0₅59
-1.67%
$123,900 $51,135
May 26, 5 AM $0.0₅6
+1.69%
$126,000 $53,726
May 26, 4 AM $0.0₅6
+1.69%
$126,000 $53,247
May 26, 3 AM $0.0₅59
-1.67%
$123,900 $52,484
May 26, 2 AM $0.0₅59
-1.67%
$123,900 $54,242
May 26, 1 AM $0.0₅6
+0.00%
$126,000 $55,526
May 26, 12 AM $0.0₅6
+0.00%
$126,000 $56,272
May 25, 11 PM $0.0₅59
-1.67%
$123,900 $56,886
May 25, 10 PM $0.0₅6
+1.69%
$126,000 $57,965
May 25, 9 PM $0.0₅59
+0.00%
$123,900 $57,863
May 25, 8 PM $0.0₅6
+0.00%
$126,000 $57,835
May 25, 7 PM $0.0₅6
+0.00%
$126,000 $58,398
May 25, 6 PM $0.0₅59
-1.67%
$123,900 $58,041
May 25, 5 PM $0.0₅59
-1.67%
$123,900 $59,600
May 25, 4 PM $0.0₅6
+0.00%
$126,000 $59,653
May 25, 3 PM $0.0₅59
-1.67%
$123,900 $61,084
May 25, 2 PM $0.0₅59
-1.67%
$123,900 $60,604
May 25, 1 PM $0.0₅6
+0.00%
$126,000 $59,952
May 25, 12 PM $0.0₅59
+0.00%
$123,900 $59,955
May 25, 11 AM $0.0₅59
+0.00%
$123,900 $59,741
May 25, 10 AM $0.0₅6
+1.69%
$126,000 $62,017
May 25, 9 AM $0.0₅59
-1.67%
$123,900 $61,799
May 25, 8 AM $0.0₅59
-1.67%
$123,900 $62,349
May 25, 7 AM $0.0₅6
+1.69%
$126,000 $63,512
May 25, 6 AM $0.0₅59
-1.67%
$123,900 $62,222
May 25, 5 AM $0.0₅6
+0.00%
$126,000 $61,711
May 25, 4 AM $0.0₅6
+0.00%
$126,000 $62,889
May 25, 3 AM $0.0₅59
-1.67%
$123,900 $63,288
May 25, 2 AM $0.0₅6
+0.00%
$126,000 $62,984
May 25, 1 AM $0.0₅6
+0.00%
$126,000 $61,447
May 25, 12 AM $0.0₅6
+1.69%
$126,000 $61,216
May 24, 11 PM $0.0₅59
-1.67%
$123,900 $61,821
May 24, 10 PM $0.0₅59
-1.67%
$123,900 $61,301
May 24, 9 PM $0.0₅6
+0.00%
$126,000 $60,800
May 24, 8 PM $0.0₅6
+1.69%
$126,000 $61,706
May 24, 7 PM $0.0₅6
+1.69%
$126,000 $59,985
May 24, 6 PM $0.0₅6
+1.69%
$126,000 $58,505
May 24, 5 PM $0.0₅59
+0.00%
$123,900 $57,053