RUNESCAPE•GOLD Historical Data

🜚 Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,254
May 10, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,815
May 10, 12 AM $ 0.0₅59
-1.67%
$ 123,900 $ 53,026
May 9, 11 PM $ 0.0₅59
-1.67%
$ 123,900 $ 52,795
May 9, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 52,789
May 9, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,125
May 9, 8 PM $ 0.0₅6
+0.00%
$ 126,000 $ 50,085
May 9, 7 PM $ 0.0₅6
+1.69%
$ 126,000 $ 50,186
May 9, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 49,939
May 9, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 50,567
May 9, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 48,695
May 9, 3 PM $ 0.0₅59
-1.67%
$ 123,900 $ 49,155
May 9, 2 PM $ 0.0₅59
-1.67%
$ 123,900 $ 48,783
May 9, 1 PM $ 0.0₅6
+0.00%
$ 126,000 $ 48,708
May 9, 12 PM $ 0.0₅6
+1.69%
$ 126,000 $ 49,879
May 9, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 49,585
May 9, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 50,075
May 9, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 49,275
May 9, 8 AM $ 0.0₅59
+0.00%
$ 123,900 $ 48,650
May 9, 7 AM $ 0.0₅59
-1.67%
$ 123,900 $ 50,286
May 9, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,273
May 9, 5 AM $ 0.0₅6
+1.69%
$ 126,000 $ 50,792
May 9, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,627
May 9, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 51,042
May 9, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 51,088
May 9, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 53,830
May 9, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 53,240
May 8, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,759
May 8, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,478
May 8, 9 PM $ 0.0₅6
+1.69%
$ 126,000 $ 53,335
May 8, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,981
May 8, 7 PM $ 0.0₅59
-1.67%
$ 123,900 $ 55,272
May 8, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,829
May 8, 5 PM $ 0.0₅59
-1.67%
$ 123,900 $ 56,737
May 8, 4 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,723
May 8, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 56,846
May 8, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,306
May 8, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 58,579
May 8, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,036
May 8, 11 AM $ 0.0₅59
-1.67%
$ 123,900 $ 57,032
May 8, 10 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,958
May 8, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,867
May 8, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 57,519
May 8, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 57,240
May 8, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 56,733
May 8, 5 AM $ 0.0₅6
+0.00%
$ 126,000 $ 56,762
May 8, 4 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,401
May 8, 3 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,608
May 8, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 58,069
May 8, 1 AM $ 0.0₅6
+1.69%
$ 126,000 $ 57,371