RUNESCAPE•GOLD Historical Data

🜚 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,377
Mar 19, 2 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,798
Mar 19, 1 AM $ 0.0₅59
+0.00%
$ 123,900 $ 54,102
Mar 19, 12 AM $ 0.0₅6
+0.00%
$ 126,000 $ 55,440
Mar 18, 11 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,983
Mar 18, 10 PM $ 0.0₅6
+0.00%
$ 126,000 $ 54,256
Mar 18, 9 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,367
Mar 18, 8 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,907
Mar 18, 7 PM $ 0.0₅6
+0.00%
$ 126,000 $ 55,029
Mar 18, 6 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,454
Mar 18, 5 PM $ 0.0₅6
+1.69%
$ 126,000 $ 54,481
Mar 18, 4 PM $ 0.0₅59
-1.67%
$ 123,900 $ 53,591
Mar 18, 3 PM $ 0.0₅6
+1.69%
$ 126,000 $ 52,995
Mar 18, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 53,122
Mar 18, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 51,858
Mar 18, 12 PM $ 0.0₅59
+0.00%
$ 123,900 $ 52,359
Mar 18, 11 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,593
Mar 18, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,865
Mar 18, 9 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,888
Mar 18, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 53,685
Mar 18, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 52,754
Mar 18, 6 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,769
Mar 18, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 51,617
Mar 18, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 52,911
Mar 18, 3 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,017
Mar 18, 2 AM $ 0.0₅59
-1.67%
$ 123,900 $ 52,402
Mar 18, 1 AM $ 0.0₅6
+0.00%
$ 126,000 $ 54,825
Mar 18, 12 AM $ 0.0₅6
+1.69%
$ 126,000 $ 54,666
Mar 17, 11 PM $ 0.0₅59
+0.00%
$ 123,900 $ 54,219
Mar 17, 10 PM $ 0.0₅59
+0.00%
$ 123,900 $ 56,568
Mar 17, 9 PM $ 0.0₅6
+0.00%
$ 126,000 $ 57,095
Mar 17, 8 PM $ 0.0₅59
+0.00%
$ 123,900 $ 57,659
Mar 17, 7 PM $ 0.0₅59
+0.00%
$ 123,900 $ 58,439
Mar 17, 6 PM $ 0.0₅6
+0.00%
$ 126,000 $ 58,355
Mar 17, 5 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,176
Mar 17, 4 PM $ 0.0₅59
+0.00%
$ 123,900 $ 59,749
Mar 17, 3 PM $ 0.0₅6
+0.00%
$ 123,900 $ 59,940
Mar 17, 2 PM $ 0.0₅6
+0.00%
$ 126,000 $ 59,531
Mar 17, 1 PM $ 0.0₅59
-1.67%
$ 123,900 $ 59,269
Mar 17, 12 PM $ 0.0₅6
+0.00%
$ 126,000 $ 60,005
Mar 17, 11 AM $ 0.0₅59
+0.00%
$ 123,900 $ 59,435
Mar 17, 10 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,188
Mar 17, 9 AM $ 0.0₅6
+1.69%
$ 126,000 $ 59,966
Mar 17, 8 AM $ 0.0₅6
+0.00%
$ 126,000 $ 61,201
Mar 17, 7 AM $ 0.0₅59
+0.00%
$ 123,900 $ 62,193
Mar 17, 6 AM $ 0.0₅6
+1.69%
$ 126,000 $ 62,309
Mar 17, 5 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,517
Mar 17, 4 AM $ 0.0₅6
+0.00%
$ 126,000 $ 60,672
Mar 17, 3 AM $ 0.0₅6
+0.00%
$ 123,900 $ 61,777
Mar 17, 2 AM $ 0.0₅59
+0.00%
$ 123,900 $ 61,454